Masco - Bei Ya Hisa

Chati
Quotes

MAS

54.28

Daily Badilisha:

-2.30 -4.07%

Kila Mwaka:

33.40%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AMWD	American Woodmark	75.08		-2.05	-2.66%	-13.29%	2020-09-23
FBHS	Fortune Brands Home Security	82.39		-2.11	-2.50%	52.77%	2020-09-23
MAS	Masco	54.28		-2.30	-4.07%	33.40%	2020-09-23
PATK	Patrick Industries	52.79		-0.53	-0.99%	28.38%	2020-09-23
SHW	Sherwin-Williams	675.52		-20.01	-2.87%	24.52%	2020-09-23
SPB	Spectrum Brands	41.58		-1.91	-3.24%	-26.29%	2020-09-23

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3242		-78.65	-2.37%	8.61%	2020-09-24

MAS:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.16596	0.0004	0.04%
GBPUSD	1.27142	0.0001	-0.01%
AUDUSD	0.70552	0.0011	-0.15%
NZDUSD	0.65371	0.0007	-0.11%
USDJPY	105.43	0.0640	0.06%
USDCNY	6.82555	0.0015	-0.02%
USDCHF	0.92298	0.0010	-0.11%
USDCAD	1.33916	0.0004	0.03%
USDMXN	22.4178	0.0092	0.04%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.385	0.0038	0.00%
BTCUSD	10,295.64	62	0.61%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,786	23	0.09%
S&P 500	3,242	5	0.16%
NASDAQ 100	10,836	4	0.03%
NIKKEI 225	23,192	155	-0.66%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,867	57	-0.96%
SHANGHAI	3,249	30	-0.92%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.5200	0.40	-1.00%
Brent	41.4500	0.32	-0.77%
Natural gas	2.1970	0.01	0.55%
Gasoline	1.1716	0.00	0.40%
Heating oil	1.1011	0.01	0.55%
Gold	1,860.48	3.07	-0.16%
Silver	22.243	0.63	-2.74%
Copper	2.9660	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.0000	9.75	-0.96%
Wheat	542.7500	5.75	-1.05%
Cotton	63.48	0.25	-0.39%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Halisi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
Russia	6.29	0.020	-0.02%
[+]