Masco - Bei Ya Hisa

Chati
Quotes

MAS

56.50

Daily Badilisha:

0.43 0.77%

Kila Mwaka:

14.56%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AMWD	American Woodmark	98.06		1.40	1.45%	-14.00%	2021-01-19
AWI	Armstrong World Industries	83.98		0.22	0.26%	-19.81%	2021-01-19
BECN	Beacon Roofing Supply	42.99		0.58	1.36%	18.63%	2021-01-19
BLDR	Builders Firstsource	40.60		-0.25	-0.61%	49.65%	2021-01-19
CSL	Carlisle Companies	155.42		2.52	1.65%	-4.42%	2021-01-19
DHI	DR Horton	71.57		2.21	3.19%	25.63%	2021-01-19
EXP	Eagle Materials	113.21		0.65	0.58%	21.17%	2021-01-19
FBHS	Fortune Brands Home Security	89.14		0.82	0.93%	27.53%	2021-01-19
FOR	Forestar	21.64		-0.26	-1.19%	-4.42%	2021-01-19
HD	Home Depot	274.33		-1.26	-0.46%	17.76%	2021-01-19
IBP	Installed Building Products	115.11		3.86	3.47%	51.36%	2021-01-19
KBH	Kb Home	37.57		1.83	5.12%	-0.71%	2021-01-19
LEN	Lennar	78.05		1.50	1.96%	20.19%	2021-01-19
LOW	Lowe's Companies	171.64		0.35	0.20%	41.93%	2021-01-19
MAS	Masco	56.50		0.43	0.77%	14.56%	2021-01-19
MDC	MDC	49.28		1.27	2.65%	14.10%	2021-01-19
MHK	Mohawk Industries	148.86		-0.11	-0.07%	5.36%	2021-01-19
MLM	Martin Marietta Materials	308.11		4.53	1.49%	15.07%	2021-01-19
MTH	Meritage Homes	84.63		2.60	3.17%	25.90%	2021-01-19
NVR	NVR	4,125.01		125.05	3.12%	5.63%	2021-01-19
OC	Owens Corning	84.69		1.72	2.07%	27.32%	2021-01-19
PATK	Patrick Industries	74.08		4.23	6.06%	37.80%	2021-01-19
PGTI	PGT	22.88		0.24	1.06%	43.36%	2021-01-19
PHM	PulteGroup	43.79		1.10	2.58%	2.94%	2021-01-19
POOL	Pool	359.38		-0.02	-0.01%	63.88%	2021-01-19
PPG	PPG Industries	146.30		-1.70	-1.15%	16.21%	2021-01-19
RPM	RPM International	86.59		0.32	0.37%	17.16%	2021-01-19
SHW	Sherwin-Williams	728.19		2.64	0.36%	22.79%	2021-01-19
SPB	Spectrum Brands	80.98		0.16	0.20%	30.91%	2021-01-19
SWK	Stanley Black & Decker	177.10		4.56	2.64%	4.31%	2021-01-19
TILE	Interface	11.11		0.19	1.74%	-30.78%	2021-01-19
TMHC	Taylor Morrison Home	25.39		0.57	2.30%	1.56%	2021-01-19
TOL	Toll Brothers	46.28		1.70	3.81%	3.07%	2021-01-19
TPH	Tri Pointe Homes	18.44		0.68	3.83%	11.62%	2021-01-19
TREX	Trex	93.24		2.18	2.39%	-5.78%	2021-01-19
TTC	Toro	98.09		0.72	0.74%	18.48%	2021-01-19
VMC	Vulcan Materials	159.32		-1.60	-0.99%	12.37%	2021-01-19
WHR	Whirlpool	199.25		4.71	2.42%	31.61%	2021-01-19
WMS	Advanced Drainage Systems	89.11		-0.40	-0.45%	110.61%	2021-01-19

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3803		26.81	0.71%	14.53%	2021-01-19

MAS:US

Mali

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21221	0.0046	0.38%
GBPUSD	1.36255	0.0046	0.34%
AUDUSD	0.76914	0.0007	0.09%
NZDUSD	0.71098	0.0003	-0.05%
USDJPY	103.89	0.2000	0.19%
USDCNY	6.47948	0.0168	-0.26%
USDCHF	0.88897	0.0020	-0.23%
USDCAD	1.27326	0.0018	-0.14%
USDMXN	19.6775	0.0246	-0.13%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3453	0.0496	0.94%
USDRUB	73.6251	0.3651	-0.49%
DXY	90.526	0.2392	-0.26%
BTCUSD	36,696.76	80	0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,979	150	0.48%
S&P 500	3,803.11	27	0.71%
NASDAQ 100	12,994	172	1.34%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	8	0.12%
DAX	13,856	7	0.05%
CAC 40	5,614	3	-0.06%
FTSE MIB	22,543	44	0.19%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,983	38	0.21%
[+]

	Halisi	Chg	%Chg
Apple	128.08	0.95	0.75%
Tesla	841.44	15.53	1.88%
Microsoft	216.05	3.42	1.61%
Amazon	3,133.73	29.48	0.95%
Facebook	260.05	8.69	3.46%
Alibaba	249.13	5.71	2.35%
Visa	201.93	0.34	0.17%
JPMorgan Chase	138.62	0.02	-0.01%
Intel	58.05	0.48	0.83%
Johnson & Johnson	162.38	2.08	1.30%
Procter & Gamble	133.72	1.06	-0.79%
Exxon Mobil	49.12	1.24	2.59%
3M	169.37	3.82	2.31%
Goldman Sachs	296.26	4.56	-1.51%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9100	0.83	1.59%
Brent	55.8400	1.09	1.99%
Natural gas	2.5250	0.11	-4.10%
Gasoline	1.5403	0.02	1.10%
Heating oil	1.5985	0.01	0.66%
Gold	1,840.77	3.88	0.21%
Silver	25.162	0.17	-0.66%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	29.50	-2.09%
Wheat	673.0000	1.25	0.19%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Halisi	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]