Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Masco - Bei Ya Hisa
Chati
Quotes
MAS
62.98
Daily Badilisha:
1.46
2.37%
Kila Mwaka:
59.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMWD
American Woodmark
102.71
2.34
2.33%
101.19%
2021-04-09
AWI
Armstrong World Industries
94.56
1.24
1.33%
20.31%
2021-04-09
BECN
Beacon Roofing Supply
55.32
1.34
2.48%
208.71%
2021-04-09
BLDR
Builders Firstsource
48.60
1.26
2.65%
251.37%
2021-04-09
CSL
Carlisle Companies
171.63
1.86
1.10%
40.53%
2021-04-09
DHI
DR Horton
93.93
2.46
2.69%
143.15%
2021-04-09
EXP
Eagle Materials
138.78
1.18
0.86%
118.69%
2021-04-09
FBHS
Fortune Brands Home Security
100.69
2.25
2.29%
114.87%
2021-04-09
FOR
Forestar
24.72
0.46
1.90%
101.80%
2021-04-09
HD
Home Depot
319.23
4.80
1.53%
60.59%
2021-04-09
IBP
Installed Building Products
121.28
4.51
3.86%
196.96%
2021-04-09
KBH
Kb Home
49.06
1.63
3.44%
145.30%
2021-04-09
LEN
Lennar
105.52
3.24
3.17%
155.19%
2021-04-09
LOW
Lowe's Companies
198.51
4.30
2.21%
108.52%
2021-04-09
MAS
Masco
62.98
1.46
2.37%
59.81%
2021-04-09
MDC
MDC
61.44
1.95
3.28%
145.86%
2021-04-09
MHK
Mohawk Industries
202.93
4.48
2.26%
143.29%
2021-04-09
MLM
Martin Marietta Materials
346.04
4.36
1.28%
75.15%
2021-04-09
MTH
Meritage Homes
95.12
2.71
2.93%
130.37%
2021-04-09
NVR
NVR
4,902.13
153.64
3.24%
77.31%
2021-04-09
OC
Owens Corning
96.85
2.18
2.30%
133.37%
2021-04-09
PATK
Patrick Industries
88.01
0.75
0.86%
175.03%
2021-04-09
PGTI
PGT
26.16
0.47
1.83%
180.09%
2021-04-09
PHM
PulteGroup
54.56
1.41
2.65%
120.00%
2021-04-09
POOL
Pool
369.49
8.73
2.42%
93.95%
2021-04-09
PPG
PPG Industries
150.47
2.42
1.63%
60.62%
2021-04-09
RPM
RPM International
91.76
0
0%
41.74%
2021-04-09
SHW
Sherwin-Williams
255.29
1.81
0.71%
-47.81%
2021-04-09
SPB
Spectrum Brands
90.44
0.51
0.57%
134.97%
2021-04-09
SWK
Stanley Black & Decker
201.91
2.43
1.22%
77.04%
2021-04-09
TILE
Interface
12.66
-0.06
-0.47%
38.51%
2021-04-09
TMHC
Taylor Morrison Home
31.64
1.04
3.40%
175.25%
2021-04-09
TOL
Toll Brothers
60.34
1.78
3.04%
175.27%
2021-04-09
TPH
Tri Pointe Homes
21.85
0.47
2.20%
114.64%
2021-04-09
TREX
Trex
97.95
2.83
2.98%
23.32%
2021-04-09
TTC
Toro
106.25
1.25
1.19%
64.24%
2021-04-09
VMC
Vulcan Materials
172.53
2.18
1.28%
57.66%
2021-04-09
WHR
Whirlpool
236.99
3.04
1.30%
135.46%
2021-04-09
WMS
Advanced Drainage Systems
111.66
0.81
0.73%
220.22%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
MAS:US
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,698.37
1,645
2.83%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]