Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Masco
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Advanced Drainage Systems
WMS:US
41.22
1.81
2020-12
American Woodmark
AMWD:US
24.72
4.04
2020-12
Builders Firstsource
BLDR:US
18.48
6.04
2020-09
Carlisle Companies
CSL:US
25.37
7.13
2020-12
Dr Horton
DHI:US
10.74
2.96
2020-12
Eagle Materials
EXP:US
15.83
1.54
2020-12
Forestar
FOR:US
15.94
0.72
2020-12
Fortune Brands Home Security
FBHS:US
24.4
3.59
2020-12
Home Depot
HD:US
22.96
2.48
2020-12
Installed Building Products
IBP:US
34.25
2.88
2020-12
Kb Home
KBH:US
10.08
1.82
2020-12
Lowes Companies
LOW:US
22.66
0.63
2020-12
Martin Marietta Materials
MLM:US
26.5
24.14
2020-12
Masco
MAS:US
20.77
18.3
2020-12
MDC
MDC:US
10.22
1.42
2020-12
Meritage Homes
MTH:US
8.54
4.23
2020-12
Mohawk Industries
MHK:US
18.93
4.41
2020-12
NVR
NVR:US
18.79
0.83
2020-12
Patrick Industries
PATK:US
20
1.18
2020-12
PGT
PGTI:US
31.39
2.76
2020-12
Pool
POOL:US
46.68
1.04
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Pultegroup
PHM:US
9
1.91
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Stanley Black Decker
SWK:US
28.95
1.9
2020-12
Taylor Morrison Home
TMHC:US
15.75
2.04
2020-12
Toll Brothers
TOL:US
12.63
2.1
2020-12
Toro
TTC:US
31.25
0.44
2020-12
Trex
TREX:US
58.08
8.07
2020-12
Tri Pointe Homes
TPH:US
8.12
1.13
2020-12
Vulcan Materials
VMC:US
32.17
3.55
2020-12
Whirlpool
WHR:US
12.19
0.84
2020-12
Masco - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20818
0.0009
0.08%
GBPUSD
1.39770
0.0053
0.38%
AUDUSD
0.77487
0.0041
0.54%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.51
0.0440
-0.04%
USDCNY
6.46936
0.0105
-0.16%
USDCHF
0.90854
0.0000
0.00%
USDCAD
1.27074
0.0035
-0.28%
USDMXN
20.7542
0.0992
-0.48%
USDINR
73.3200
0.6000
-0.81%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2978
0.3012
-0.40%
DXY
90.817
0.0622
-0.07%
BTCUSD
46,348.75
239
0.52%
[+]
Halisi
Chg
%Chg
Dow Jones
31,141
208
0.67%
S&P 500
3,841.32
30
0.79%
NASDAQ 100
13,062
153
1.18%
NIKKEI 225
29,585
619
2.14%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,528
19
0.53%
SENSEX
50,001
901
1.83%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5000
1.00
1.63%
Brent
65.4600
1.04
1.61%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9799
0.03
1.51%
Heating oil
1.8688
0.03
1.39%
Gold
1,751.10
17.61
1.02%
Silver
26.900
0.28
1.05%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.7500
21.00
1.50%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]