Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Masimo - Bei Ya Hisa
Chati
Quotes
MASI
261.53
Daily Badilisha:
-0.07
-0.03%
Kila Mwaka:
54.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABMD
Abiomed
330.14
11.83
3.72%
81.96%
2021-01-15
ABT
Abbott
110.88
0.88
0.80%
25.60%
2021-01-15
ALGN
Align Technology
565.15
10.51
1.89%
98.28%
2021-01-15
ANGO
AngioDynamics
17.88
-0.73
-3.92%
16.10%
2021-01-15
ARAY
Accuray
4.73
-0.23
-4.63%
37.90%
2021-01-15
ATRC
AtriCure
55.80
-2.34
-4.02%
51.88%
2021-01-15
AVNS
Avanos Medical Inc
48.15
-0.32
-0.66%
43.47%
2021-01-15
BABY
Natus Medical
26.01
0
0%
-3.92%
2021-01-15
BAX
Baxter International
80.01
-0.04
-0.05%
-11.09%
2021-01-15
BDX
Becton, Dickinson and Co.
259.79
2.28
0.88%
-6.17%
2021-01-15
BSX
Boston Scientific
36.22
0.06
0.17%
-16.16%
2021-01-15
CMN
Cantel Medical
79.94
-1.89
-2.30%
29.60%
2021-01-15
CRY
CryoLife
24.12
-0.63
-2.54%
-18.79%
2021-01-15
CSII
Cardiovascular Systems
44.59
-0.98
-2.15%
-14.87%
2021-01-15
DXCM
Dexcom
352.10
0.22
0.06%
50.21%
2021-01-15
EW
Edwards Lifesciences
87.53
0.04
0.05%
-63.31%
2021-01-15
GE
General Electric
11.40
-0.25
-2.14%
-3.72%
2021-01-15
GMED
Globus Medical
63.86
-1.19
-1.83%
19.83%
2021-01-15
HAE
Haemonetics
126.23
-2.80
-2.17%
8.81%
2021-01-15
HRC
Hill-Rom
100.13
-1.14
-1.13%
-13.93%
2021-01-15
IART
Integra LifeSciences
67.58
-0.07
-0.10%
12.07%
2021-01-15
INGN
Inogen
44.29
-1.03
-2.27%
-14.48%
2021-01-15
ISRG
Intuitive Surgical
781.17
-15.97
-2.00%
30.57%
2021-01-15
IVC
Invacare
9.86
-0.51
-4.92%
9.68%
2021-01-15
MASI
Masimo
261.53
-0.07
-0.03%
54.00%
2021-01-15
MDT
Medtronic
117.68
-0.09
-0.08%
-0.99%
2021-01-15
NUVA
NuVasive
56.99
-1.42
-2.43%
-28.19%
2021-01-15
OFIX
Orthofix International
43.91
-0.92
-2.05%
-7.71%
2021-01-15
OMI
Owens Minor
27.45
0.35
1.29%
374.09%
2021-01-15
PODD
Insulet
279.25
-4.57
-1.61%
45.85%
2021-01-15
RMD
ResMed
211.87
-1.41
-0.66%
31.82%
2021-01-15
STE
Steris
184.29
-5.37
-2.83%
19.57%
2021-01-15
SYK
Stryker
241.65
-0.48
-0.20%
15.37%
2021-01-15
TFX
Teleflex
388.01
0.35
0.09%
0.94%
2021-01-15
TMO
Thermo Fisher Scientific
504.15
7.57
1.52%
49.71%
2021-01-15
TNDM
Tandem Diabetes Care
91.36
0.01
0.01%
31.42%
2021-01-15
VAR
Varian Medical Systems
175.62
0.35
0.20%
18.06%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
161.44
-1.19
-0.73%
8.51%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13059
-52.71
-0.40%
39.57%
2021-01-15
RTY
Russell 2000
2134
-20.68
-0.96%
25.18%
2021-01-15
MID
S&P MidCap 400
2430
-17.64
-0.72%
15.73%
2021-01-15
MASI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20787
0.0073
-0.60%
GBPUSD
1.35813
0.0103
-0.75%
AUDUSD
0.77083
0.0066
-0.85%
NZDUSD
0.71418
0.0076
-1.06%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48507
0.0187
0.29%
USDCHF
0.89106
0.0028
0.32%
USDCAD
1.27311
0.0085
0.67%
USDMXN
19.7845
0.0637
0.32%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3044
0.1077
2.07%
USDRUB
73.5867
0.3787
0.52%
DXY
90.765
0.5262
0.58%
BTCUSD
34,931.80
4,203
-10.74%
[+]
Halisi
Chg
%Chg
Dow Jones
30,869
136
-0.44%
S&P 500
3,773.03
23
-0.59%
NASDAQ 100
12,821
78
-0.61%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,738
64
-0.94%
DAX
13,780
209
-1.50%
CAC 40
5,607
74
-1.30%
FTSE MIB
22,362
275
-1.22%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,930
28
-0.16%
[+]
Halisi
Chg
%Chg
Apple
127.51
1.40
-1.09%
Tesla
820.00
25.00
-2.96%
Microsoft
213.15
0.15
0.07%
Amazon
3,099.00
26.48
-0.85%
Facebook
251.14
5.55
2.26%
Alibaba
242.70
0.22
-0.09%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
139.21
1.94
-1.37%
Intel
57.91
1.34
-2.26%
Johnson & Johnson
160.47
0.18
-0.11%
Procter & Gamble
135.36
0.44
-0.32%
Exxon Mobil
48.07
2.24
-4.45%
3M
165.85
0.56
-0.34%
Goldman Sachs
302.53
5.21
-1.69%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0000
1.41
-2.50%
Natural gas
2.7570
0.09
3.41%
Gasoline
1.5242
0.03
-1.91%
Heating oil
1.5885
0.03
-1.91%
Gold
1,826.12
20.25
-1.10%
Silver
24.708
0.82
-3.22%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]