MASI Masimo | Bei Ya Hisa

Name: MASI Masimo | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,MASI,Masimo,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

MASI

230.23

Daily Badilisha:

-0.73 -0.32%

Kila Mwaka:

49.08%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BABY	Natus Medical	21.55	0.40	1.90%	-16.69%	2020-07-13
EW	Edwards Lifesciences	68.63	0.81	1.19%	-64.05%	2020-07-13
GE	General Electric	6.76	0.08	1.20%	-34.18%	2020-07-13
MASI	Masimo	230.23	-0.73	-0.32%	49.08%	2020-07-13
OMI	Owens Minor	7.28	-0.12	-1.62%	131.11%	2020-07-10
RMD	ResMed	193.01	1.03	0.54%	55.97%	2020-07-13
TMO	Thermo Fisher Scientific	388.58	6.22	1.63%	34.54%	2020-07-13

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10768		150.64	1.42%	30.39%	2020-07-13
RTY	Russell 2000	1439		17.08	1.20%	-7.82%	2020-07-13

	Halisi	Chg	%Chg
EURUSD	1.13739	0.0075	0.66%
GBPUSD	1.26183	0.0004	-0.03%
AUDUSD	0.69854	0.0039	0.56%
NZDUSD	0.65794	0.0008	0.12%
USDJPY	107.18	0.2690	0.25%
USDCNY	6.99512	0.0139	-0.20%
USDCHF	0.94029	0.0009	-0.09%
USDCAD	1.35611	0.0032	-0.23%
USDMXN	22.4590	0.0115	0.05%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3425	0.0187	0.35%
USDRUB	70.5585	0.1281	-0.18%
DXY	96.275	0.3766	-0.39%
BTCUSD	9,315.10	77	0.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,574	500	1.92%
S&P 500	3,234	49	1.54%
NASDAQ 100	11,034	198	1.82%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,191	95	1.56%
DAX	12,804	171	1.35%
CAC 40	5,062	91	1.84%
FTSE MIB	20,085	317	1.61%
IBEX 35	7,435	201	2.78%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,847	133	0.85%
[+]

	Halisi	Chg	%Chg
Apple	396.00	12.36	3.22%
Tesla	1,680.94	138.70	8.98%
Microsoft	214.77	1.12	0.52%
Amazon	3,283.55	83.55	2.61%
Alphabet	1,563.46	23.28	1.51%
Facebook	247.51	2.44	1.00%
Alibaba	258.22	3.13	-1.20%
Visa	194.75	2.23	1.16%
JPMorgan Chase	98.25	1.98	2.06%
Intel	60.06	0.54	0.91%
Johnson & Johnson	146.15	3.78	2.66%
Procter & Gamble	124.93	1.05	0.85%
Exxon Mobil	43.00	0.36	0.84%
3M	155.57	2.72	1.78%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.6900	0.14	0.35%
Brent	43.3100	0.08	0.19%
Natural gas	1.7540	0.06	-3.52%
Gasoline	1.2888	0.01	0.58%
Heating oil	1.2348	0.01	-0.61%
Gold	1,810.49	11.54	0.64%
Silver	19.3290	0.62	3.30%
Copper	2.9395	0.04	1.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	876.0000	14.25	-1.60%
Wheat	522.2500	14.00	-2.61%
Coffee	96.35	0.20	0.21%
Cotton	63.76	0.95	-1.47%
Lumber	547.60	8.60	1.60%
[+]

	Halisi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]