MAT

20.15

Daily Badilisha:

0.80%

Kila Mwaka:

116.78%

Bei Siku mwaka
Activision Blizzard 95.78 -0.68 -0.71% 52.64%
Brunswick 99.42 0.75 0.76% 181.24%
Carnival 29.30 0.74 2.59% 154.78%
Cinemark 22.63 -0.34 -1.48% 106.86%
Coty 8.67 -0.11 -1.25% 50.65%
Walt Disney 187.89 0.57 0.30% 81.54%
BRP 112.21 1.81 1.64% 308.04%
Electronic Arts EA 140.46 -1.09 -0.77% 28.51%
Estée Lauder 302.12 3.54 1.19% 86.24%
Callaway Golf 27.80 0.54 1.98% 164.51%
Cedar Fair 49.63 0.30 0.61% 139.53%
Glu Mobile 12.47 0.01 0.08% 99.84%
Hasbro 95.24 -0.97 -1.01% 28.32%
Harley Davidson 42.05 1.46 3.60% 118.67%
MarineMax 49.22 -0.45 -0.91% 338.68%
Imax USA 21.61 -0.39 -1.77% 112.28%
Inter Parfums 71.35 0.35 0.49% 56.99%
JAKKS Pacific 7.15 -0.07 -0.97% 1,249.06%
Las Vegas Sands 61.94 -0.66 -1.05% 33.38%
Mattel 20.15 0.16 0.80% 116.78%
Malibu Boats 83.26 0.10 0.12% 237.91%
Medifast 221.23 0.50 0.23% 206.54%
MGM Resorts International 41.77 -0.37 -0.88% 200.29%
Vail Resorts 304.39 -0.79 -0.26% 96.51%
Nu Skin Enterprises 51.78 -0.16 -0.31% 117.38%
Prestige Brands 43.75 -0.20 -0.46% 8.16%
Polaris Industries 138.32 0.54 0.39% 155.96%
Royal Caribbean Cruises 89.88 0.09 0.10% 169.34%
Restoration Hardware 613.16 12.19 2.03% 377.46%
Sally Beauty 20.33 0.22 1.09% 152.39%
SeaWorld Entertainment 49.94 -0.56 -1.11% 354.83%
Swiss Exchange 46.89 -0.52 -1.10% 218.98%
Thor Industries 134.40 -2.71 -1.98% 188.97%
Spin Master Corp 37.50 0.02 0.05% 103.14%
Take Two Interactive Software 184.02 0.42 0.23% 53.35%
Ubisoft Entertainment SA 67.84 0.40 0.59% -1.68%
Vista Outdoor 31.66 -0.75 -2.31% 242.83%
Winnebago Industries 75.17 -3.61 -4.58% 130.65%
Weight Watchers International 29.77 -0.40 -1.33% 40.62%
World Wrestling Entertainment 58.36 2.27 4.05% 55.79%
Wynn Resorts 131.39 -2.10 -1.57% 89.60%
Zynga 10.61 -0.07 -0.66% 50.50%

Bei Siku mwaka
NASDAQ 13900 70.87 0.51% 69.67%
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%