MAT

15.61

Daily Badilisha:

-0.64%

Kila Mwaka:

32.18%

Bei Siku mwaka
Activision Blizzard 76.50 0.31 0.41% 40.42%
Brunswick 70.91 -5.16 -6.78% 19.50%
Carnival 20.65 0.42 2.08% -54.33%
Cinemark 16.61 -0.34 -2.01% -51.09%
Coty 7.16 -0.10 -1.38% -38.01%
Walt Disney 149.33 0.44 0.30% -1.42%
BRP 72.85 2.61 3.72% 13.51%
Electronic Arts EA 121.59 0.84 0.69% 20.64%
Estée Lauder 235.00 -11.85 -4.80% 19.92%
Callaway Golf 19.44 -0.97 -4.75% -7.69%
Cedar Fair 36.60 -2.40 -6.15% -34.78%
Glu Mobile 9.36 -0.14 -1.47% 81.40%
Hasbro 92.14 0.04 0.04% -9.60%
Harley Davidson 40.99 -0.44 -1.06% 10.87%
MarineMax 31.31 -2.33 -6.93% 91.26%
Imax USA 12.82 -2.42 -15.88% -41.11%
Inter Parfums 38.50 -17.47 -31.21% -46.13%
JAKKS Pacific 5.26 0.05 0.96% 452.58%
Las Vegas Sands 56.35 -0.19 -0.34% -11.15%
Mattel 15.61 -0.10 -0.64% 32.18%
Malibu Boats 54.10 -3.75 -6.48% 36.20%
Medifast 185.62 -8.73 -4.49% 110.64%
MGM Resorts International 28.39 -0.06 -0.21% -11.78%
Vail Resorts 273.08 -10.17 -3.59% 10.71%
Nu Skin Enterprises 50.00 -2.07 -3.98% 28.14%
Prestige Brands 35.16 -1.21 -3.33% -7.69%
Polaris Industries 94.33 -1.33 -1.39% -5.86%
Royal Caribbean Cruises 80.08 -1.55 -1.90% -33.98%
Restoration Hardware 446.41 -3.04 -0.68% 117.70%
Sally Beauty 11.80 -0.36 -2.96% -36.56%
SeaWorld Entertainment 27.65 -1.39 -4.79% -5.86%
Swiss Exchange 31.81 -0.70 -2.15% -27.31%
Thor Industries 92.00 -3.14 -3.30% 41.54%
Spin Master Corp 29.91 0.39 1.32% -25.15%
Take Two Interactive Software 174.00 0.02 0.01% 43.12%
Ubisoft Entertainment SA 78.70 1.60 2.08% 41.04%
Vista Outdoor 20.54 0.30 1.48% 142.93%
Winnebago Industries 49.12 -3.09 -5.92% 1.68%
Weight Watchers International 29.50 -1.53 -4.93% 4.76%
World Wrestling Entertainment 41.45 -0.52 -1.24% -33.64%
Wynn Resorts 100.44 0.04 0.04% -17.65%
Zynga 8.04 0.04 0.50% 29.05%

Bei Siku mwaka
NASDAQ 12094 57.08 0.47% 38.93%
NASDAQ 100 12165 12.79 0.11% 44.10%
S&P 500 3626 -3.65 -0.10% 14.98%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%