Maxis BHD - Bei Ya Hisa

Chati
Quotes

MAXIS

5.10

Daily Badilisha:

-0.04 -0.78%

Kila Mwaka:

-6.59%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1564		-11.83	-0.75%	-2.23%	2020-08-14

MAXIS:MK

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

	Halisi	Chg	%Chg
EURUSD	1.18301	0.0010	0.09%
GBPUSD	1.31060	0.0032	0.25%
AUDUSD	0.71667	0.0014	0.20%
NZDUSD	0.65532	0.0003	0.05%
USDJPY	106.50	0.4800	-0.45%
USDCNY	6.94136	0.0053	-0.08%
USDCHF	0.90921	0.0003	-0.03%
USDCAD	1.32514	0.0033	0.25%
USDMXN	22.0233	0.1389	-0.63%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3887	0.0197	0.37%
USDRUB	72.8221	0.1440	-0.20%
DXY	93.113	0.2218	-0.24%
BTCUSD	11,766.79	26	-0.22%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,941	44	0.16%
S&P 500	3,380	7	0.19%
NASDAQ 100	11,152	26	-0.24%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,083	103	-1.66%
DAX	12,878	116	-0.89%
CAC 40	4,958	85	-1.68%
FTSE MIB	19,990	267	-1.32%
IBEX 35	7,149	113	-1.56%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,512	18	-0.11%
[+]

	Halisi	Chg	%Chg
Apple	455.74	4.23	-0.92%
Tesla	1,648.24	27.24	1.68%
Microsoft	208.32	0.38	-0.18%
Amazon	3,143.79	17.23	-0.55%
Alphabet	1,507.53	4.88	-0.32%
Facebook	260.09	1.17	-0.45%
Alibaba	252.62	5.58	2.26%
Visa	197.20	0.38	-0.19%
JPMorgan Chase	103.00	0.63	0.62%
Intel	48.89	0.33	0.68%
Johnson & Johnson	149.04	1.04	0.70%
Procter & Gamble	135.15	0.63	-0.46%
Exxon Mobil	43.11	0.10	0.23%
3M	165.66	0.15	-0.09%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.1000	0.14	-0.33%
Brent	44.8400	0.12	-0.27%
Natural gas	2.3700	0.19	8.92%
Gasoline	1.2368	0.01	-0.64%
Heating oil	1.2412	0.01	-0.51%
Gold	1,943.16	16.69	-0.85%
Silver	26.602	1.01	-3.66%
Copper	2.8555	0.06	2.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	505.0000	9.50	1.92%
Lumber	738.60	13.60	1.88%
Coffee	115.60	0.60	-0.52%
Cotton	62.49	0.06	0.10%
[+]

	Halisi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.00%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.008	0.03%
Belgium	-0.14	0.008	0.01%
Netherlands	-0.29	0.010	0.01%
France	-0.12	0.000	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]