Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Maxis BHD - Bei Ya Hisa
Chati
Quotes
MAXIS
5.02
Daily Badilisha:
-0.03
-0.59%
Kila Mwaka:
-10.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AXIATA
Axiata Group
3.63
-0.02
-0.55%
-19.51%
2021-01-18
CC3
Starhub
1.34
0.01
0.75%
-9.46%
2021-01-18
DIGI
Digi.com Berhad
4.09
-0.01
-0.24%
-10.11%
2021-01-18
DLG
Dialog Group Berhad
3.25
-0.04
-1.22%
-4.13%
2021-01-18
EXCL
Pt Xl Axiata Tbk
2,530.00
-70.00
-2.69%
-24.70%
2021-01-18
GENM
Resorts World BHD
2.45
-0.05
-2.00%
-27.08%
2021-01-18
GENT
Genting Berhad
4.22
-0.08
-1.86%
-31.60%
2021-01-18
HART
Hartalega Holdings
12.16
-0.04
-0.33%
119.10%
2021-01-18
IHH
Ihh Healthcare
5.41
-0.01
-0.18%
-4.75%
2021-01-18
PTG
Petronas Gas Berhad
16.58
-0.12
-0.72%
2.09%
2021-01-18
T
Telekom Malaysia Bhd
5.80
0.06
1.05%
43.21%
2021-01-18
TLKM
Telekomunikasi
3,470.00
-10.00
-0.29%
-8.92%
2021-01-18
TNB
Tenaga Nasional BHD
10.12
-0.06
-0.59%
-21.79%
2021-01-18
TOPG
Top Glove
6.38
-0.04
-0.62%
32.37%
2021-01-18
VMS
Venture Corporation Ltd
20.08
0.02
0.10%
20.75%
2021-01-18
Z74
Singapore Telecom
2.47
-0.02
-0.80%
-25.15%
2021-01-18
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1611
-15.16
-0.93%
1.45%
2021-01-18
MAXIS:MK
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35421
0.0030
-0.22%
AUDUSD
0.76733
0.0034
-0.44%
NZDUSD
0.70997
0.0030
-0.42%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.50369
0.0199
0.31%
USDCHF
0.89152
0.0011
0.12%
USDCAD
1.27874
0.0050
0.39%
USDMXN
19.9111
0.1130
0.57%
USDINR
73.2613
0.1413
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1311
0.5249
0.71%
DXY
90.864
0.0921
0.10%
BTCUSD
36,242.23
242
0.67%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,763
25
-0.18%
CAC 40
5,591
21
-0.37%
FTSE MIB
22,369
12
-0.06%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,789
246
-0.50%
MOEX
3,432
19
-0.55%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9300
0.43
-0.82%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6030
0.13
-4.86%
Gasoline
1.5143
0.01
-0.92%
Heating oil
1.5796
0.01
-0.83%
Gold
1,834.97
8.38
0.46%
Silver
24.957
0.22
0.90%
Copper
3.6275
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Halisi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.28
0.006
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Poland
1.19
0.015
0.00%
South Korea
1.72
0.016
-0.02%
Norway
1.03
0.003
0.00%
[+]