Maxis BHD - Bei Ya Hisa

Chati
Quotes

MAXIS

5.02

Daily Badilisha:

-0.03 -0.59%

Kila Mwaka:

-10.36%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AXIATA	Axiata Group	3.63		-0.02	-0.55%	-19.51%	2021-01-18
CC3	Starhub	1.34		0.01	0.75%	-9.46%	2021-01-18
DIGI	Digi.com Berhad	4.09		-0.01	-0.24%	-10.11%	2021-01-18
DLG	Dialog Group Berhad	3.25		-0.04	-1.22%	-4.13%	2021-01-18
EXCL	Pt Xl Axiata Tbk	2,530.00		-70.00	-2.69%	-24.70%	2021-01-18
GENM	Resorts World BHD	2.45		-0.05	-2.00%	-27.08%	2021-01-18
GENT	Genting Berhad	4.22		-0.08	-1.86%	-31.60%	2021-01-18
HART	Hartalega Holdings	12.16		-0.04	-0.33%	119.10%	2021-01-18
IHH	Ihh Healthcare	5.41		-0.01	-0.18%	-4.75%	2021-01-18
PTG	Petronas Gas Berhad	16.58		-0.12	-0.72%	2.09%	2021-01-18
T	Telekom Malaysia Bhd	5.80		0.06	1.05%	43.21%	2021-01-18
TLKM	Telekomunikasi	3,470.00		-10.00	-0.29%	-8.92%	2021-01-18
TNB	Tenaga Nasional BHD	10.12		-0.06	-0.59%	-21.79%	2021-01-18
TOPG	Top Glove	6.38		-0.04	-0.62%	32.37%	2021-01-18
VMS	Venture Corporation Ltd	20.08		0.02	0.10%	20.75%	2021-01-18
Z74	Singapore Telecom	2.47		-0.02	-0.80%	-25.15%	2021-01-18

		Bei			Siku	mwaka	Tarehe
FBMKLCI	FKLCI	1611		-15.16	-0.93%	1.45%	2021-01-18

MAXIS:MK

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20722	0.0003	-0.02%
GBPUSD	1.35421	0.0030	-0.22%
AUDUSD	0.76733	0.0034	-0.44%
NZDUSD	0.70997	0.0030	-0.42%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.50369	0.0199	0.31%
USDCHF	0.89152	0.0011	0.12%
USDCAD	1.27874	0.0050	0.39%
USDMXN	19.9111	0.1130	0.57%
USDINR	73.2613	0.1413	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1311	0.5249	0.71%
DXY	90.864	0.0921	0.10%
BTCUSD	36,242.23	242	0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,729	7	-0.10%
DAX	13,763	25	-0.18%
CAC 40	5,591	21	-0.37%
FTSE MIB	22,369	12	-0.06%
IBEX 35	8,199	32	-0.38%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,789	246	-0.50%
MOEX	3,432	19	-0.55%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	51.9300	0.43	-0.82%
Brent	54.5700	0.53	-0.96%
Natural gas	2.6030	0.13	-4.86%
Gasoline	1.5143	0.01	-0.92%
Heating oil	1.5796	0.01	-0.83%
Gold	1,834.97	8.38	0.46%
Silver	24.957	0.22	0.90%
Copper	3.6275	0.03	0.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,413.7500	3.25	-0.23%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Halisi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Poland	1.19	0.015	0.00%
South Korea	1.72	0.016	-0.02%
Norway	1.03	0.003	0.00%
[+]