Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Malayan Banking BHD - Bei Ya Hisa
Chati
Quotes
MAY
8.10
Daily Badilisha:
0.05
0.62%
Kila Mwaka:
-4.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
601169
Bank Of Beijing
4.80
-0.04
-0.83%
-11.44%
2021-01-22
AXSB
Axis Bank
665.00
-10.85
-1.61%
-8.02%
2021-01-22
BBCA
Bank Central Asia
35,575.00
200.00
0.57%
4.02%
2021-01-22
BBNI
Bank Negara
6,375.00
-50.00
-0.78%
-16.67%
2021-01-22
BBRI
Bank Rakyat Indo
4,820.00
30.00
0.63%
1.69%
2021-01-22
BMRI
Bank Mandiri
7,275.00
25.00
0.34%
-6.43%
2021-01-22
CIMB
Cimb Group Holdin
4.00
0
0%
-20.79%
2021-01-22
D05
Dbs Group Holdings
26.19
-0.26
-0.98%
-0.23%
2021-01-22
GARAN
Garanti Bankasi
10.02
-0.03
-0.30%
-17.67%
2021-01-21
GFNORTEO
Banorte
109.05
-1.59
-1.44%
-4.53%
2021-01-21
HLBK
Hong Leong Bank BHD
17.60
0.02
0.11%
8.91%
2021-01-22
HLFG
Hong Leong Fin
16.58
-0.02
-0.12%
1.10%
2021-01-22
ISCTR
Turkiye Is Bankasi
6.90
0.04
0.58%
-4.30%
2021-01-21
MAHB
Malaysia Airports
5.26
-0.04
-0.75%
-23.32%
2021-01-22
O39
Oversea-chinese
10.63
-0.11
-1.02%
-4.32%
2021-01-22
PBK
Public Bank BHD
21.72
0.16
0.74%
13.48%
2021-01-22
RHBC
Rhb Capital Berhad
5.29
-0.06
-1.12%
-8.95%
2021-01-22
S68
SGX
10.19
-0.05
-0.49%
15.53%
2021-01-22
SBK
Standard Bank
12,888.00
30.00
0.23%
-21.44%
2021-01-21
U11
United Overseas Bank
23.69
-0.27
-1.13%
-10.16%
2021-01-22
Bei
Siku
mwaka
Tarehe
FBMKLCI
FKLCI
1603
8.29
0.52%
1.82%
2021-01-22
MAY:MK
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.36961
0.0035
-0.25%
AUDUSD
0.77359
0.0026
-0.33%
NZDUSD
0.71854
0.0032
-0.44%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.47868
0.0136
0.21%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26764
0.0035
0.27%
USDMXN
19.7968
0.0650
0.33%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0746
0.2587
0.35%
DXY
90.168
0.0371
0.04%
BTCUSD
31,592.81
775
2.51%
[+]
Halisi
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,610
11
-0.31%
SENSEX
49,321
304
-0.61%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.64
-1.20%
Brent
55.4900
0.61
-1.09%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5351
0.01
-0.83%
Heating oil
1.5855
0.02
-0.94%
Gold
1,861.50
8.41
-0.45%
Silver
25.500
0.45
-1.72%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.0000
7.75
-1.17%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]