Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MBIA - Bei Ya Hisa
Chati
Quotes
MBI
7.18
Daily Badilisha:
-0.45
-5.90%
Kila Mwaka:
-9.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AGN
Aegon
4.11
0.06
1.48%
35.29%
2021-03-03
AGO
Assured Guaranty
43.03
-2.29
-5.05%
2.87%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMSF
Amerisafe
58.47
-0.41
-0.70%
-12.86%
2021-03-02
BRKA
Berkshire Hathaway
377,835.00
80.00
0.02%
20.36%
2021-03-02
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
CNA
CNA Financial
43.09
-0.07
-0.16%
0.80%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FAF
First American Financial
53.16
-0.88
-1.63%
-13.41%
2021-03-02
FNF
Fidelity National Financial
39.30
-0.36
-0.91%
-3.13%
2021-03-02
FNHC
Federated National
6.94
-0.02
-0.29%
-43.11%
2021-03-02
GBLI
Global Indemnity
28.97
0.02
0.07%
-8.78%
2021-03-02
HALL
Hallmark Financial Services
3.69
-0.08
-2.12%
-69.83%
2021-03-02
HCI
HCI
74.72
0.54
0.73%
74.21%
2021-03-02
HRTG
Heritage
10.19
-0.09
-0.88%
-13.20%
2021-03-02
KFS
Kingsway Financial Services USA
4.76
0.08
1.71%
126.67%
2021-03-02
MBI
MBIA
7.18
-0.45
-5.90%
-9.46%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
ORI
Old Republic International
19.96
0.01
0.05%
-2.87%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
STC
Stewart Information Services
48.06
-0.93
-1.90%
29.37%
2021-03-02
WTM
White Mountains
1,189.99
-7.01
-0.59%
19.00%
2021-03-02
MBI:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21075
0.0021
0.17%
GBPUSD
1.39927
0.0035
0.25%
AUDUSD
0.78326
0.0009
0.11%
NZDUSD
0.73014
0.0012
0.16%
USDJPY
106.88
0.1250
0.12%
USDCNY
6.46716
0.0070
-0.11%
USDCHF
0.91516
0.0000
0.00%
USDCAD
1.25983
0.0038
-0.30%
USDMXN
20.5914
0.0094
-0.05%
USDINR
72.8040
0.4460
-0.61%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6346
0.0154
-0.02%
DXY
90.660
0.1250
-0.14%
BTCUSD
51,154.79
2,638
5.44%
[+]
Halisi
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,895.06
25
0.64%
NASDAQ 100
13,152
92
0.71%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,165
126
0.89%
CAC 40
5,856
46
0.80%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,423
67
0.80%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,411
1,114
2.21%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.6600
0.91
1.52%
Brent
63.7100
1.01
1.61%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9541
0.02
0.91%
Heating oil
1.8349
0.03
1.48%
Gold
1,729.47
8.62
-0.50%
Silver
26.732
0.02
-0.07%
Copper
4.2115
0.01
-0.12%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.73
0.042
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]