Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MBIA | Kabla Faida Ya Kodi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pre Tax Profit
mabadiliko
Tarehe
Berkshire Hathaway
BRKA:US
$ 6426M
468M
2020-09
HCI
HCI:US
$ 20.2M
11.26M
2020-09
Heritage
HRTG:US
$ -6733000
11.98M
2020-09
Stewart Information Services
STC:US
$ 79.47M
3.13M
2020-12
MBIA Kabla Faida Ya Kodi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20403
0.0008
-0.06%
GBPUSD
1.39242
0.0002
0.01%
AUDUSD
0.78072
0.0040
0.51%
NZDUSD
0.72717
0.0004
0.05%
USDJPY
106.83
0.0130
0.01%
USDCNY
6.47890
0.0121
0.19%
USDCHF
0.91747
0.0024
0.26%
USDCAD
1.26425
0.0003
-0.02%
USDMXN
20.6355
0.0252
-0.12%
USDINR
73.3230
0.0730
-0.10%
USDBRL
5.6790
0.0372
0.66%
USDRUB
73.7975
0.3673
-0.50%
DXY
91.062
0.0234
0.03%
USDKRW
1,123.76
12.8610
1.16%
[+]
Halisi
Chg
%Chg
Dow Jones
31,566
30
0.10%
S&P 500
3,897.87
4
-0.10%
NASDAQ 100
13,234
49
-0.37%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,651
62
0.94%
DAX
14,091
78
0.56%
CAC 40
5,833
40
0.69%
FTSE MIB
23,201
59
-0.25%
IBEX 35
8,431
53
0.63%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,411
25
0.73%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.02
0.76
-0.59%
Tesla
709.16
9.27
-1.29%
Microsoft
235.75
1.14
-0.48%
Amazon
3,151.00
7.34
0.23%
Facebook
266.01
1.18
0.45%
Alibaba
239.02
2.67
-1.10%
Visa
217.15
0.62
0.29%
JPMorgan Chase
150.66
0.18
0.12%
Intel
63.08
0.20
0.32%
Johnson & Johnson
160.52
1.26
0.79%
Procter & Gamble
124.28
0.04
0.03%
Exxon Mobil
56.53
0.13
0.23%
3M
175.51
0.71
-0.40%
Goldman Sachs
330.63
1.09
0.33%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8700
0.23
0.38%
Brent
63.8500
0.16
0.25%
Natural gas
2.8030
0.03
0.94%
Gasoline
1.9514
0.01
0.44%
Heating oil
1.8291
0.01
0.54%
Gold
1,725.32
1.48
0.09%
Silver
26.402
0.11
-0.42%
Copper
4.1750
0.07
1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.5000
7.00
-0.50%
Wheat
654.2500
10.50
1.63%
Lean Hogs
87.2000
0.53
-0.60%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
[+]
Halisi
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.006
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]