Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mercantile Bank - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BDGE
Dime Community Bancshares, Inc.
29.95
-0.33
-1.09%
11.71%
2021-03-02
BXS
BancorpSouth
30.72
-0.30
-0.97%
21.52%
2021-03-02
CAC
Camden National
41.71
-0.44
-1.04%
-0.41%
2021-03-02
CBSH
Commerce Bancshares
74.36
-1.66
-2.18%
20.42%
2021-03-02
CCBG
Capital City Bank
25.13
-0.24
-0.95%
-4.19%
2021-03-02
CCNE
CNB Financial
23.53
-0.57
-2.37%
-4.19%
2021-03-02
CHFC
Chemical Financial
46.26
-0.16
-0.34%
34.32%
2021-03-02
EBTC
Enterprise Bancorp
29.80
-0.75
-2.46%
10.37%
2021-03-02
FBIZ
First Business Financial Services
23.02
0.25
1.10%
2.91%
2021-03-02
FFBC
First Financial Bancorp
22.67
-0.32
-1.37%
7.54%
2021-03-02
FISI
Financial Institutions
28.27
0.03
0.11%
5.60%
2021-03-02
FITB
Fifth Third Bancorp
36.15
0.15
0.42%
47.91%
2021-03-02
GABC
German American Bancorp
40.26
-0.48
-1.18%
33.58%
2021-03-02
HBNC
Horizon Bancorp
18.10
-0.34
-1.84%
18.15%
2021-03-02
HFWA
Heritage Financial
26.50
-0.04
-0.15%
11.30%
2021-03-02
HTBI
Hometrust Bancshares
23.75
-0.10
-0.42%
0.25%
2021-03-02
HTBK
Heritage Commerce
9.51
-0.19
-1.96%
-9.43%
2021-03-02
HTLF
Heartland Financial USA
48.72
-0.07
-0.13%
11.65%
2021-03-02
LKFN
Lakeland Financial
68.35
-1.19
-1.71%
64.34%
2021-03-02
MBWM
Mercantile Bank
30.20
-0.27
-0.89%
3.57%
2021-03-02
MCBC
Macatawa Bank
9.08
0.02
0.22%
-4.32%
2021-03-02
MOFG
Midwestone Financial
28.55
0.35
1.24%
-0.63%
2021-03-02
NBHC
National Bank
38.83
-0.53
-1.35%
26.40%
2021-03-02
ONB
Old National Bancorp
18.51
-0.07
-0.35%
12.70%
2021-03-02
PBCT
People's United Financial
18.15
-0.08
-0.44%
25.17%
2021-03-02
PFBC
Preferred Bank
59.61
0.06
0.10%
17.74%
2021-03-02
RNST
Renasant
40.11
-0.19
-0.47%
38.12%
2021-03-02
SYBT
Stock Yards Bancorp
50.24
-1.10
-2.14%
43.58%
2021-03-02
TCBI
Texas Capital Bancshares
78.46
-2.71
-3.34%
68.19%
2021-03-02
THFF
First Financial Thff
43.27
-0.35
-0.80%
6.66%
2021-03-02
UMBF
UMB Financial
86.36
-1.43
-1.63%
45.41%
2021-03-02
WTFC
Wintrust Financial
75.59
-0.85
-1.11%
44.78%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MBWM:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21062
0.0019
0.16%
GBPUSD
1.39970
0.0039
0.28%
AUDUSD
0.78328
0.0009
0.11%
NZDUSD
0.73022
0.0013
0.18%
USDJPY
106.88
0.1260
0.12%
USDCNY
6.46684
0.0073
-0.11%
USDCHF
0.91556
0.0004
0.05%
USDCAD
1.25973
0.0039
-0.31%
USDMXN
20.5983
0.0025
-0.01%
USDINR
72.8290
0.4210
-0.57%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6341
0.0159
-0.02%
DXY
90.684
0.1013
-0.11%
BTCUSD
51,357.83
2,841
5.86%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
230
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,163
103
0.79%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,694
81
1.22%
DAX
14,172
133
0.94%
CAC 40
5,861
51
0.88%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,438
82
0.98%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,250
953
1.90%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4700
0.73
1.22%
Brent
63.4800
0.79
1.26%
Natural gas
2.8610
0.02
0.81%
Gasoline
1.9498
0.01
0.69%
Heating oil
1.8293
0.02
1.17%
Gold
1,729.27
8.82
-0.51%
Silver
26.740
0.01
-0.04%
Copper
4.2140
0.00
-0.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.024
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]