Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
LVMH - Bei Ya Hisa
Chati
Quotes
MC
510.10
Daily Badilisha:
2.40
0.47%
Kila Mwaka:
20.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABF
Associated British Foods
2,299.00
-5.00
-0.22%
-13.90%
2021-01-21
ABI
Anheuser-Busch
55.70
-0.54
-0.96%
-21.27%
2021-01-21
AD
Koninklijke Ahold Delhaize NV
23.83
0.29
1.23%
8.59%
2021-01-21
ADS
Adidas
284.60
-0.30
-0.11%
-9.67%
2021-01-21
AEO
American Eagle Outfitters
23.69
0.97
4.27%
61.60%
2021-01-21
BATS
British American Tobacco
2,751.00
3.50
0.13%
-18.80%
2021-01-21
BEI
Beiersdorf
91.34
-0.30
-0.33%
-13.42%
2021-01-21
BN
Danone
55.44
0.16
0.29%
-23.95%
2021-01-21
BRBY
Burberry Group
1,756.00
-49.00
-2.71%
-18.33%
2021-01-21
BURL
Burlington Stores
257.31
4.12
1.62%
13.26%
2021-01-21
CA
Carrefour
14.87
-0.05
-0.34%
2.84%
2021-01-21
CFR
Richemont
85.78
-0.10
-0.12%
11.87%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
DGE
Diageo
2,920.00
-15.50
-0.53%
-9.37%
2021-01-21
DPW
Deutsche Post
43.18
0.03
0.07%
27.49%
2021-01-21
EI
Essilor
124.95
0.45
0.36%
-10.91%
2021-01-21
FTCH
Farfetch
62.36
1.05
1.71%
387.57%
2021-01-21
GES
Guess
23.93
0.14
0.59%
5.28%
2021-01-21
GPS
Gap
22.83
0.61
2.75%
27.12%
2021-01-21
HEIA
Heineken
89.06
-0.38
-0.42%
-11.38%
2021-01-21
HMB
H&M
184.60
0.60
0.33%
-1.04%
2021-01-21
IFX
Infineon Technologie
35.54
0.65
1.86%
66.44%
2021-01-21
ITX
Inditex
26.11
-0.06
-0.23%
-15.86%
2021-01-21
JWN
Nordstrom
36.41
0.57
1.59%
-8.70%
2021-01-21
KER
Kering
548.40
-8.30
-1.49%
-7.40%
2021-01-21
KSS
Kohl's
45.09
1.41
3.23%
-2.76%
2021-01-21
LB
L Brands
46.54
1.04
2.28%
132.93%
2021-01-21
LULU
Lululemon Athletica
355.05
0.20
0.06%
45.27%
2021-01-21
M
Macy's
12.65
0.32
2.59%
-26.24%
2021-01-21
MC
LVMH
510.10
2.40
0.47%
20.46%
2021-01-21
MONC
Moncler
49.12
0.45
0.92%
18.39%
2021-01-21
NKE
Nike
143.62
0.92
0.64%
37.45%
2021-01-21
OR
LOreal
294.30
0.70
0.24%
9.41%
2021-01-21
PNDORA
Pandora
619.80
1.00
0.16%
69.02%
2021-01-21
PVH
PVH
99.57
0.57
0.57%
1.52%
2021-01-21
RL
Ralph Lauren
106.89
0.30
0.28%
-8.85%
2021-01-21
RMS
HERMES INTERNATIONAL
874.60
6.40
0.74%
22.98%
2021-01-21
ROST
Ross Stores
115.52
0.46
0.40%
-1.61%
2021-01-21
SFER
Salvatore Ferragamo
16.24
1.03
6.77%
-8.66%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.65
0.38
0.56%
9.96%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
UHR
Swatch
258.70
1.50
0.58%
-3.33%
2021-01-21
ULTA
Ulta Salon
304.81
9.75
3.30%
11.28%
2021-01-21
VFC
VF
84.06
1.78
2.16%
-11.11%
2021-01-21
Bei
Siku
mwaka
Tarehe
SX5E
Euro Stoxx 50
3630
6.63
0.18%
-3.69%
2021-01-21
N100
Euronext 100
1131
0.68
0.06%
-2.31%
2021-01-21
CAC
CAC 40
5595
-33.25
-0.59%
-6.92%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21644
0.0049
0.41%
GBPUSD
1.37279
0.0056
0.41%
AUDUSD
0.77674
0.0005
0.07%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.54
0.0010
0.00%
USDCNY
6.46471
0.0033
0.05%
USDCHF
0.88511
0.0040
-0.45%
USDCAD
1.26176
0.0007
-0.06%
USDMXN
19.6879
0.1042
0.53%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6423
0.1304
0.18%
DXY
90.099
0.3764
-0.42%
BTCUSD
31,458.49
4,038
-11.38%
[+]
Halisi
Chg
%Chg
Dow Jones
31,239
24
0.08%
S&P 500
3,860.09
8
0.21%
NASDAQ 100
13,377
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,915
6
-0.05%
CAC 40
5,595
33
-0.59%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
52
-1.51%
TSX
17,931
84
-0.47%
[+]
Halisi
Chg
%Chg
Apple
135.44
3.43
2.60%
Tesla
841.54
8.91
-1.05%
Microsoft
224.44
0.10
0.04%
Amazon
3,337.75
75.00
2.30%
Facebook
272.20
4.72
1.76%
Alibaba
259.85
5.64
-2.12%
Visa
206.11
0.10
0.05%
JPMorgan Chase
135.07
0.90
-0.66%
Intel
59.18
0.51
0.87%
Johnson & Johnson
160.87
1.46
-0.90%
Procter & Gamble
131.21
0.72
-0.55%
Exxon Mobil
48.23
1.29
-2.60%
3M
170.69
0.47
0.28%
Goldman Sachs
291.94
1.70
0.59%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
55.8400
0.24
-0.43%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5410
0.00
-0.19%
Heating oil
1.5953
0.01
-0.32%
Gold
1,865.65
5.26
-0.28%
Silver
25.785
0.02
-0.08%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
661.2500
6.50
-0.97%
Coffee
125.55
0.35
0.28%
Cotton
82.76
1.17
1.43%
Orange Juice
117.35
0.95
-0.80%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]