Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Moelis & Company - Bei Ya Hisa
Chati
Quotes
MC
55.05
Daily Badilisha:
0.02
0.04%
Kila Mwaka:
57.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APO
Apollo Global Management
48.05
-0.14
-0.29%
-5.34%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BEN
Franklin Resources
27.03
-0.11
-0.41%
5.96%
2021-01-20
BK
Bank Of New York Mellon
42.49
-3.33
-7.27%
-9.17%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CF
Canaccord Genuity
11.80
0.26
2.25%
135.06%
2021-01-20
COWN
Cowen
28.39
-1.10
-3.73%
75.19%
2021-01-20
CSGN
Credit Suisse
12.33
0.07
0.57%
-6.45%
2021-01-21
EVR
Evercore Partners
118.52
-1.95
-1.62%
53.38%
2021-01-20
GHL
Greenhill
12.35
-0.60
-4.63%
-30.15%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
IVZ
Invesco
21.57
1.32
6.52%
17.80%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
JRJC
China Finance Online
8.93
-0.05
-0.51%
33.29%
2021-01-20
LAZ
Lazard
44.39
-0.98
-2.16%
2.52%
2021-01-20
LPLA
LPL Financial
119.55
-0.01
-0.01%
23.16%
2021-01-20
MC
Moelis & Company
55.05
0.02
0.04%
57.33%
2021-01-20
MIL
MFC Bancorp
7.50
0.01
0.13%
-32.86%
2021-01-20
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
NTRS
Northern
94.80
-2.56
-2.63%
-12.68%
2021-01-20
OPY
Oppenheimer USA
32.45
-0.18
-0.55%
18.73%
2021-01-20
PJC
Piper Sandler Companies
103.53
-0.25
-0.24%
92.83%
2021-01-20
RJF
Raymond James Financial
103.48
-0.38
-0.37%
7.08%
2021-01-20
SCHW
Charles Schwab
58.61
-0.62
-1.05%
20.97%
2021-01-20
SF
Stifel Financial
53.45
0.70
1.33%
-16.06%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
TROW
T. Rowe Price
159.54
1.06
0.67%
20.59%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MC:US
Mali
Fedha Na Sawa
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37295
0.0058
0.42%
AUDUSD
0.77806
0.0018
0.24%
NZDUSD
0.72203
0.0029
0.40%
USDJPY
103.36
0.1760
-0.17%
USDCNY
6.45957
0.0019
-0.03%
USDCHF
0.88654
0.0026
-0.29%
USDCAD
1.26175
0.0007
-0.06%
USDMXN
19.5688
0.0149
-0.08%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2439
0.0478
-0.90%
USDRUB
73.6991
0.1872
0.25%
DXY
90.160
0.3151
-0.35%
BTCUSD
31,775.47
3,721
-10.48%
[+]
Halisi
Chg
%Chg
Dow Jones
31,259
310
1.00%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,972
51
0.36%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,691
45
0.20%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.18%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5394
0.00
-0.29%
Heating oil
1.5937
0.01
-0.42%
Gold
1,872.26
1.35
0.07%
Silver
25.902
0.10
0.37%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.95
1.75
1.40%
Cotton
82.91
1.32
1.62%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]