Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
McDonalds - Bei Ya Hisa
Chati
Quotes
MCD
213.34
Daily Badilisha:
-0.04
-0.02%
Kila Mwaka:
1.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AD
Koninklijke Ahold Delhaize NV
24.10
0.46
1.95%
8.95%
2021-01-25
ARCO
Arcos Dorados
5.36
-0.13
-2.36%
-30.93%
2021-01-25
BJRI
BJ's Restaurants
45.24
0.03
0.07%
14.07%
2021-01-25
BLMN
Bloomin' Brands
22.03
-0.12
-0.54%
6.27%
2021-01-25
CAKE
Cheesecake Factory
44.99
2.63
6.21%
16.92%
2021-01-25
CBRL
Cracker Barrel Old Country Store
139.80
-0.09
-0.06%
-10.47%
2021-01-25
CCL
Carnival
19.22
-1.00
-4.95%
-57.54%
2021-01-25
CHEF
The Chefs' Warehouse
29.14
0.52
1.82%
-21.73%
2021-01-25
CHUY
Chuy's
35.72
0.79
2.26%
42.31%
2021-01-25
CMG
Chipotle Mexican Grill
1,486.32
-7.86
-0.53%
71.82%
2021-01-25
DENN
Denny's
15.98
0.47
3.03%
-22.65%
2021-01-25
DIN
DineEquity
75.97
1.85
2.50%
-11.71%
2021-01-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.49
-1.88
-0.49%
33.79%
2021-01-25
DRI
Darden Restaurants
120.00
-1.98
-1.62%
3.11%
2021-01-25
EAT
Brinker International
63.96
0.95
1.51%
44.51%
2021-01-25
FRGI
Fiesta Restaurant
15.69
0.31
2.02%
44.61%
2021-01-25
GRUB
GrubHub
77.62
-1.26
-1.60%
36.41%
2021-01-25
HAS
Hasbro
95.83
-1.65
-1.69%
-7.54%
2021-01-25
HD
Home Depot
285.08
1.08
0.38%
23.31%
2021-01-25
HLT
Hilton Worldwide
105.11
0.07
0.07%
0.38%
2021-01-25
JACK
Jack In The Box
101.06
-0.65
-0.64%
23.29%
2021-01-25
LOCO
El Pollo Loco
19.73
0.18
0.92%
36.26%
2021-01-25
MAR
Marriott International
119.62
-3.28
-2.67%
-13.32%
2021-01-25
MCD
McDonalds
213.34
-0.04
-0.02%
1.91%
2021-01-25
NDLS
Noodles & Co
8.85
0.08
0.91%
26.97%
2021-01-25
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
PBPB
Potbelly
4.79
-0.18
-3.62%
18.86%
2021-01-25
PZZA
Papa John's International
97.44
-1.38
-1.40%
50.05%
2021-01-25
QSR
Restaurant Brands International
75.29
-1.15
-1.50%
-10.21%
2021-01-25
RCL
Royal Caribbean Cruises
68.42
-3.54
-4.92%
-41.48%
2021-01-25
RRGB
Red Robin Gourmet Burgers
23.45
-0.45
-1.88%
-30.35%
2021-01-25
RUTH
Ruths Hospitality
18.81
-0.73
-3.74%
-4.03%
2021-01-25
SBUX
Starbucks
103.45
-0.46
-0.44%
16.59%
2021-01-25
SPTN
SpartanNash
18.67
0.57
3.15%
45.63%
2021-01-25
SYY
Sysco
73.00
-2.19
-2.91%
-11.34%
2021-01-25
TAST
Carrols Restaurant
6.67
-0.23
-3.33%
40.13%
2021-01-25
TXRH
Texas Roadhouse
78.74
-0.97
-1.22%
26.49%
2021-01-25
WEN
Wendy's
20.75
-0.10
-0.48%
-5.94%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
YUM
Yum Brands
105.26
-1.83
-1.71%
0.83%
2021-01-25
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
30872
-27.27
-0.09%
8.19%
2021-01-26
SPX
S&P 500
3843
13.89
0.36%
18.41%
2021-01-26
MCD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21442
0.0002
0.01%
GBPUSD
1.36726
0.0003
-0.02%
AUDUSD
0.77117
0.0001
-0.02%
NZDUSD
0.71933
0.0005
-0.07%
USDJPY
103.71
0.0500
-0.05%
USDCNY
6.47949
0.0075
-0.12%
USDCHF
0.88799
0.0000
0.00%
USDCAD
1.27417
0.0003
0.02%
USDMXN
20.1257
0.0213
0.11%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.344
0.0475
-0.05%
BTCUSD
32,514.63
253
0.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,872
125
-0.40%
S&P 500
3,843.15
12
-0.32%
NASDAQ 100
13,442
41
-0.30%
NIKKEI 225
28,609
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,593
31
-0.86%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6700
0.10
-0.19%
Brent
55.7400
0.14
-0.25%
Natural gas
2.6060
0.00
0.15%
Gasoline
1.5588
0.00
-0.15%
Heating oil
1.5931
0.00
-0.05%
Gold
1,858.45
3.46
0.19%
Silver
25.436
0.14
0.54%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
1.75
-0.13%
Wheat
647.7500
0.75
-0.12%
Cotton
82.30
0.03
-0.04%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Halisi
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]