Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
McDonalds - Bei Ya Hisa
Chati
Quotes
MCD
233.01
Daily Badilisha:
1.20
0.52%
Kila Mwaka:
31.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AD
Koninklijke Ahold Delhaize NV
22.75
-0.31
-1.32%
0.66%
2021-04-20
ARCO
Arcos Dorados
5.40
-0.01
-0.18%
41.73%
2021-04-20
BJRI
BJ's Restaurants
58.33
-2.07
-3.43%
253.09%
2021-04-20
BLMN
Bloomin' Brands
27.92
-0.60
-2.10%
220.92%
2021-04-20
CAKE
Cheesecake Factory
55.81
-2.39
-4.11%
196.86%
2021-04-20
CBRL
Cracker Barrel Old Country Store
167.24
-6.55
-3.77%
103.75%
2021-04-20
CCL
Carnival
25.72
-1.17
-4.35%
117.23%
2021-04-20
CHEF
The Chefs' Warehouse
31.47
-1.51
-4.58%
161.16%
2021-04-20
CHUY
Chuy's
44.00
-2.77
-5.92%
230.58%
2021-04-20
CMG
Chipotle Mexican Grill
1,532.09
-17.92
-1.16%
94.75%
2021-04-20
DENN
Denny's
17.16
-0.33
-1.89%
89.72%
2021-04-20
DIN
DineEquity
89.01
-3.81
-4.10%
179.82%
2021-04-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
398.05
0.09
0.02%
8.93%
2021-04-20
DRI
Darden Restaurants
142.94
-3.02
-2.07%
125.74%
2021-04-20
EAT
Brinker International
67.14
-3.10
-4.41%
350.00%
2021-04-20
FRGI
Fiesta Restaurant
14.12
0.78
5.85%
112.65%
2021-04-20
GRUB
GrubHub
72.39
-1.25
-1.70%
76.86%
2021-04-20
HAS
Hasbro
96.73
-1.28
-1.31%
33.72%
2021-04-20
HD
Home Depot
323.96
-2.89
-0.88%
61.49%
2021-04-20
HLT
Hilton Worldwide
122.11
-3.87
-3.07%
71.13%
2021-04-20
JACK
Jack In The Box
117.27
-4.25
-3.50%
120.06%
2021-04-20
LOCO
El Pollo Loco
17.41
0.12
0.69%
64.40%
2021-04-20
MAR
Marriott International
141.97
-5.93
-4.01%
77.68%
2021-04-20
MCD
McDonalds
233.01
1.20
0.52%
31.21%
2021-04-20
NDLS
Noodles & Co
9.60
-0.30
-3.03%
86.77%
2021-04-20
NKE
Nike
127.11
-5.46
-4.12%
49.19%
2021-04-20
PBPB
Potbelly
5.94
-0.24
-3.81%
80.00%
2021-04-20
PZZA
Papa John's International
93.40
-0.94
-1.00%
34.37%
2021-04-20
QSR
Restaurant Brands International
83.31
0.29
0.35%
38.41%
2021-04-20
RCL
Royal Caribbean Cruises
81.07
-2.71
-3.23%
135.46%
2021-04-20
RRGB
Red Robin Gourmet Burgers
32.90
-2.31
-6.56%
184.36%
2021-04-20
RUTH
Ruths Hospitality
23.86
-0.70
-2.85%
197.51%
2021-04-20
SBUX
Starbucks
116.27
-1.33
-1.13%
59.89%
2021-04-20
SPTN
SpartanNash
19.89
0.08
0.40%
19.53%
2021-04-20
SYY
Sysco
80.31
-0.77
-0.95%
63.56%
2021-04-20
TAST
Carrols Restaurant
5.58
-0.09
-1.59%
93.75%
2021-04-20
TXRH
Texas Roadhouse
97.15
-0.68
-0.70%
117.63%
2021-04-20
WEN
Wendy's
22.77
0.15
0.66%
30.71%
2021-04-20
WMT
Walmart
140.79
1.08
0.77%
8.96%
2021-04-20
YUM
Yum Brands
117.96
0.25
0.21%
45.27%
2021-04-20
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
33816
-256.33
-0.75%
44.05%
2021-04-21
SPX
S&P 500
4131
-28.32
-0.68%
47.59%
2021-04-21
MCD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20346
0.0000
0.00%
GBPUSD
1.39353
0.0003
-0.02%
AUDUSD
0.77247
0.0000
0.00%
NZDUSD
0.71732
0.0008
0.12%
USDJPY
108.07
0.0310
-0.03%
USDCNY
6.50050
0.0011
0.02%
USDCHF
0.91609
0.0001
0.01%
USDCAD
1.26103
0.0001
-0.01%
USDMXN
19.9435
0.0105
-0.05%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.204
0.0373
-0.04%
BTCUSD
55,682.49
821
-1.45%
[+]
Halisi
Chg
%Chg
Dow Jones
33,816
5
-0.01%
S&P 500
4,132
3
-0.08%
NASDAQ 100
13,761
49
-0.35%
NIKKEI 225
28,652
449
-1.54%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,953
65
-0.92%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4600
0.20
-0.32%
Brent
66.4100
0.16
-0.24%
Natural gas
2.7230
0.00
-0.15%
Gasoline
2.0123
0.01
-0.25%
Heating oil
1.8748
0.01
-0.28%
Gold
1,777.60
0.35
0.02%
Silver
25.795
0.08
-0.29%
Copper
4.2135
0.04
-0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,479.5000
7.50
0.51%
Wheat
661.5000
1.75
0.27%
Lumber
1,278.70
48.00
-3.62%
Cotton
83.77
0.51
0.61%
Live Cattle
120.5750
0.23
0.19%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0720
0.043
0.04%
[+]