MCHP Microchip Technology | Bei Ya Hisa

Name: MCHP Microchip Technology | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,MCHP,Microchip,Technology,Bei,Ya,Hisa,7/10/2020.

Chati
Quotes

MCHP

107.55

Daily Badilisha:

3.57 3.43%

Kila Mwaka:

19.86%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
ADI	Analog Devices	124.25	1.39	1.13%	9.07%	2020-07-09
CY	Cypress Semiconductor	23.82	0	0%	55.08%	2020-04-15
MCHP	Microchip Technology	107.55	3.57	3.43%	19.86%	2020-07-09
SLAB	Silicon Laboratories	102.27	1.07	1.06%	-2.46%	2020-07-09
STM	Stmicroelectronics	27.34	0.64	2.32%	54.81%	2020-07-09
TXN	Texas Instruments	130.43	1.17	0.91%	11.75%	2020-07-09

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10547		55.25	0.53%	28.69%	2020-07-09
SPX	S&P 500	3145		-17.89	-0.56%	4.84%	2020-07-10

	Halisi	Chg	%Chg
EURUSD	1.12732	0.0017	-0.15%
GBPUSD	1.25884	0.0020	-0.16%
AUDUSD	0.69400	0.0020	-0.29%
NZDUSD	0.65531	0.0017	-0.26%
USDJPY	107.04	0.1760	-0.16%
USDCNY	7.00801	0.0109	0.16%
USDCHF	0.94184	0.0016	0.17%
USDCAD	1.35950	0.0017	0.13%
USDMXN	22.7067	0.0963	0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9543	0.0615	0.09%
DXY	96.859	0.1588	0.16%
BTCUSD	9,224.32	11	-0.11%
[+]

	Halisi	Chg	%Chg
Dow Jones	25,610	95	-0.37%
S&P 500	3,145	7	-0.22%
NASDAQ 100	10,730	25	-0.23%
NIKKEI 225	22,435	81	-0.36%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,939	17	-0.29%
SHANGHAI	3,392	59	-1.70%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Halisi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.2600	0.36	-0.91%
Brent	42.0600	0.29	-0.68%
Natural gas	1.7610	0.02	-1.23%
Gasoline	1.2433	0.01	-0.59%
Heating oil	1.2172	0.01	-0.47%
Gold	1,800.42	3.63	-0.20%
Silver	18.6055	0.06	-0.34%
Copper	2.8275	0.00	0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Cotton	63.94	0.60	0.95%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	2.50	-0.50%
[+]

	Halisi	Chg	%Chg
US	0.61	0.009	0.01%
UK	0.16	0.023	-0.03%
Japan	0.02	0.003	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]