Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Microchip Technology | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 8962M
1939M
2020-12
Amphenol
APH:US
$ 12327.3M
573.4M
2020-12
Analog Devices
ADI:US
$ 21440.11M
28.49M
2020-12
Apple
AAPL:US
$ 354054M
30166M
2020-12
Applied Materials
AMAT:US
$ 23305M
952M
2020-12
Arrow Electronics
ARW:US
$ 17053.91M
1557.28M
2020-12
Belden
BDC:US
$ 3139.73M
103.65M
2020-12
Cadence Design Systems
CDNS:US
$ 3950.78M
189.37M
2020-12
Cirrus Logic
CRUS:US
$ 1825.63M
125.76M
2020-12
Cree
CREE:US
$ 3124.9M
1.6M
2020-12
Diodes
DIOD:US
$ 1979.46M
53.2M
2020-12
Ii Vi
IIVI:US
$ 5646.56M
175.94M
2020-12
Infineon Technologie
IFX:GR
€ 21429M
570M
2020-12
Intel
INTC:US
$ 153091M
7830M
2020-12
Kla Tencor
KLAC:US
$ 9814.64M
494.55M
2020-12
Lam Research
LRCX:US
$ 15370.37M
313.37M
2020-12
Lattice Semiconductor
LSCC:US
$ 680.07M
2.36M
2020-12
Littelfuse
LFUS:US
$ 2747.59M
93.22M
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 1153.68M
7.25M
2020-12
Maxim Integrated Products
MXIM:US
$ 3882.87M
229.34M
2020-12
Microchip Technology
MCHP:US
$ 16576.1M
194.8M
2020-12
Micron Technology
MU:US
$ 53691M
13M
2020-12
Monolithic Power Systems
MPWR:US
$ 1208.49M
47.2M
2020-12
Netapp
NTAP:US
$ 8686M
266M
2020-12
Nvidia
NVDA:US
$ 28791M
1910M
2020-12
Nxp Semiconductors
NXPI:US
$ 19847M
1275M
2020-12
Qorvo
QRVO:US
$ 7041.38M
783.04M
2020-12
Qualcomm
QCOM:US
$ 37479M
1885M
2020-12
Rambus
RMBS:US
$ 1243.88M
65.14M
2020-12
Seagate Technology
STX:US
$ 8986M
124M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 7844.2M
284.71M
2020-12
Silicon Laboratories
SLAB:US
$ 1993.49M
50.41M
2020-12
Skyworks Solutions
SWKS:US
$ 5419.8M
313.1M
2020-12
Stmicroelectronics
STM:US
$ 14454M
688M
2020-12
Synaptics
SYNA:US
$ 1792.2M
17.3M
2020-12
Synopsys
SNPS:US
$ 8012.84M
17.22M
2020-12
Te Connectivity
TEL:US
$ 20266M
1024M
2020-12
Texas Instruments
TXN:US
$ 19351M
1144M
2020-12
Vishay Intertechnology
VSH:US
$ 3154.47M
120.64M
2020-12
Western Digital
WDC:US
$ 25552M
150M
2020-12
Xilinx
XLNX:US
$ 5748.96M
173.03M
2020-12
Microchip Technology Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20969
0.0010
0.08%
GBPUSD
1.39851
0.0027
0.20%
AUDUSD
0.78276
0.0004
0.04%
NZDUSD
0.72955
0.0006
0.08%
USDJPY
106.89
0.1340
0.13%
USDCNY
6.47027
0.0039
-0.06%
USDCHF
0.91499
0.0001
-0.02%
USDCAD
1.26037
0.0032
-0.25%
USDMXN
20.6200
0.0192
0.09%
USDINR
72.7660
0.4840
-0.66%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6867
0.0367
0.05%
DXY
90.721
0.0642
-0.07%
BTCUSD
51,393.17
2,877
5.93%
[+]
Halisi
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,895.56
25
0.65%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,170
131
0.93%
CAC 40
5,857
47
0.81%
FTSE MIB
23,300
217
0.94%
IBEX 35
8,409
53
0.63%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,521
1,224
2.43%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.5800
0.83
1.39%
Brent
63.6100
0.91
1.45%
Natural gas
2.8520
0.01
0.49%
Gasoline
1.9540
0.02
0.91%
Heating oil
1.8347
0.03
1.47%
Gold
1,727.39
10.70
-0.62%
Silver
26.655
0.10
-0.36%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
1.00
-0.07%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]