Moody's

MCO

217.11

Daily Badilisha:

-0.62 -0.28%

Kila Mwaka Badilisha:

46.61%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
EFX	Equifax	135.05		0.31	0.23%	34.57%	16.3B	2019-11-12
CLGX	CoreLogic	33.00		0.20	0.52%	-17.66%	3.99B	2019-11-12
MSCI	Msci	215.00		1.31	0.53%	45.56%	15.8B	2019-11-12
MCO	Moody's	217.11		-0.62	-0.28%	46.61%	33.1B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3091		3.89	0.13%	13.57%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	Halisi	Chg	%Chg
EURUSD	1.10100	0.0022	-0.20%
GBPUSD	1.28488	0.0002	-0.02%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63293	0.0030	-0.47%
USDJPY	108.98	0.0590	-0.05%
USDCNY	7.01878	0.0130	0.19%
USDCHF	0.99287	0.0003	-0.03%
USDCAD	1.32385	0.0008	0.06%
USDMXN	19.3134	0.2064	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1662	0.0146	0.35%
USDRUB	64.2415	0.3790	0.59%
DXY	98.338	0.1375	0.14%
BTCUSD	8,766.96	47	0.53%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	23	0.28%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,906	23	0.14%
[+]

10Y	Halisi	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
China	3.26	0.018	0.00%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.016	-0.02%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8130	0.10	-0.18%
Brent	61.9151	0.18	-0.29%
Natural gas	2.6197	0.02	-0.64%
Gasoline	1.6155	0.00	0.25%
Heating oil	1.8942	0.02	-0.86%
Gold	1,459.10	2.55	0.18%
Silver	16.8162	0.05	-0.31%
Copper	2.6448	0.02	-0.66%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]