MCO

278.01

Daily Badilisha:

0.004%

Kila Mwaka:

10.06%

Bei Siku mwaka
Aramark 38.00 -0.02 -0.05% 13.06%
On Assignment 90.52 -2.62 -2.81% 94.42%
Bright Horizons Family Solutions 160.39 -3.58 -2.18% 5.26%
BlackRock 683.21 -18.28 -2.61% 44.60%
Bazaarvoice 15.94 -0.32 -1.97% 11.78%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 81.79 -1.07 -1.29% 58.75%
CME 207.02 1.23 0.60% -6.67%
CoStar 758.46 -4.34 -0.57% 5.72%
Cintas 326.73 -9.58 -2.85% 18.79%
Ecolab 204.57 -3.75 -1.80% 2.85%
Equifax 163.83 -3.21 -1.92% 3.53%
Envestnet 69.55 -0.44 -0.63% -8.01%
FactSet Research Systems 305.09 -3.78 -1.22% 5.62%
Fair Isaac 439.27 -15.86 -3.48% 15.48%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fiserv 115.55 -0.25 -0.22% 5.77%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Houghton Mifflin Harcourt 6.07 -0.42 -6.47% 21.89%
H&R Block 19.42 -0.17 -0.86% -6.81%
IBM 120.11 -2.25 -1.84% -7.29%
Intercontinental Exchange 111.13 -0.51 -0.46% 13.50%
IHS Markit Ltd 89.25 -0.24 -0.27% 24.13%
Iron Mountain 34.92 0.64 1.87% 8.72%
Gartner 177.77 -4.86 -2.66% 41.56%
Korn Ferry International 59.87 -1.58 -2.57% 67.05%
ManpowerGroup 95.11 -0.92 -0.96% 33.17%
Moody's 278.01 0.01 0.004% 10.06%
Morningstar 224.30 -4.22 -1.83% 60.09%
Msci 409.00 -0.72 -0.18% 35.93%
Nasdaq Omx 138.00 1.29 0.94% 20.95%
Nielsen 23.86 -0.24 -1.00% 43.30%
Oracle 65.61 -1.30 -1.94% 36.69%
Paychex 89.31 -1.17 -1.29% 12.59%
Robert Half International 75.80 -1.11 -1.44% 58.94%
SEI Investments 56.31 -0.71 -1.25% 0.97%
S&P Global Inc 327.54 1.01 0.31% 17.64%
SS&C Technologies 63.96 -1.45 -2.22% 17.49%
Trueblue 20.72 -0.03 -0.14% 42.80%
TriNet 76.25 -4.08 -5.08% 42.42%
Thomson Reuters USA 84.21 -1.44 -1.65% 10.89%
Verisk Analytics 161.65 -3.16 -1.92% -2.01%
Wolters Kluwer 66.68 0.60 0.91% -5.23%

Bei Siku mwaka
S&P 500 3769 -51.25 -1.34% 24.65%