Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Moody's - Bei Ya Hisa
Chati
Quotes
MCO
278.01
Daily Badilisha:
0.01
0.004%
Kila Mwaka:
10.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARMK
Aramark
38.00
-0.02
-0.05%
13.06%
2021-03-04
ASGN
On Assignment
90.52
-2.62
-2.81%
94.42%
2021-03-04
BFAM
Bright Horizons Family Solutions
160.39
-3.58
-2.18%
5.26%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BV
Bazaarvoice
15.94
-0.32
-1.97%
11.78%
2021-03-04
CCC
Calgon Carbon
28.94
0
0%
38.14%
2021-01-29
CLGX
CoreLogic
81.79
-1.07
-1.29%
58.75%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
CSGP
CoStar
758.46
-4.34
-0.57%
5.72%
2021-03-04
CTAS
Cintas
326.73
-9.58
-2.85%
18.79%
2021-03-04
ECL
Ecolab
204.57
-3.75
-1.80%
2.85%
2021-03-04
EFX
Equifax
163.83
-3.21
-1.92%
3.53%
2021-03-04
ENV
Envestnet
69.55
-0.44
-0.63%
-8.01%
2021-03-04
FDS
FactSet Research Systems
305.09
-3.78
-1.22%
5.62%
2021-03-04
FICO
Fair Isaac
439.27
-15.86
-3.48%
15.48%
2021-03-04
FIS
Fidelity National Information Services
136.93
-2.00
-1.44%
-4.08%
2021-03-04
FISV
Fiserv
115.55
-0.25
-0.22%
5.77%
2021-03-04
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
HMHC
Houghton Mifflin Harcourt
6.07
-0.42
-6.47%
21.89%
2021-03-04
HRB
H&R Block
19.42
-0.17
-0.86%
-6.81%
2021-03-04
IBM
IBM
120.11
-2.25
-1.84%
-7.29%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
INFO
IHS Markit Ltd
89.25
-0.24
-0.27%
24.13%
2021-03-04
IRM
Iron Mountain
34.92
0.64
1.87%
8.72%
2021-03-04
IT
Gartner
177.77
-4.86
-2.66%
41.56%
2021-03-04
KFY
Korn Ferry International
59.87
-1.58
-2.57%
67.05%
2021-03-04
MAN
ManpowerGroup
95.11
-0.92
-0.96%
33.17%
2021-03-04
MCO
Moody's
278.01
0.01
0.004%
10.06%
2021-03-04
MORN
Morningstar
224.30
-4.22
-1.83%
60.09%
2021-03-04
MSCI
Msci
409.00
-0.72
-0.18%
35.93%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NLSN
Nielsen
23.86
-0.24
-1.00%
43.30%
2021-03-04
ORCL
Oracle
65.61
-1.30
-1.94%
36.69%
2021-03-04
PAYX
Paychex
89.31
-1.17
-1.29%
12.59%
2021-03-04
RHI
Robert Half International
75.80
-1.11
-1.44%
58.94%
2021-03-04
SEIC
SEI Investments
56.31
-0.71
-1.25%
0.97%
2021-03-04
SPGI
S&P Global Inc
327.54
1.01
0.31%
17.64%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
TBI
Trueblue
20.72
-0.03
-0.14%
42.80%
2021-03-04
TNET
TriNet
76.25
-4.08
-5.08%
42.42%
2021-03-04
TRI
Thomson Reuters USA
84.21
-1.44
-1.65%
10.89%
2021-03-04
VRSK
Verisk Analytics
161.65
-3.16
-1.92%
-2.01%
2021-03-04
WKL
Wolters Kluwer
66.68
0.60
0.91%
-5.23%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
MCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71915
0.0042
-0.58%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
USDKRW
1,127.67
4.4819
0.40%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.099
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]