Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mercury General - Bei Ya Hisa
Chati
Quotes
MCY
53.43
Daily Badilisha:
-0.82
-1.51%
Kila Mwaka:
11.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AMSF
Amerisafe
55.88
-1.26
-2.20%
-17.25%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRKA
Berkshire Hathaway
354,000.00
1,199.00
0.34%
2.70%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
ERIE
Erie Indemnity
240.32
-2.34
-0.96%
43.41%
2021-01-21
FAF
First American Financial
54.88
0.14
0.26%
-8.81%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HCI
HCI
54.29
-0.65
-1.18%
17.46%
2021-01-21
HRTG
Heritage
10.17
0.06
0.59%
-20.55%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
MBI
MBIA
6.76
-0.16
-2.31%
-27.08%
2021-01-21
MCY
Mercury General
53.43
-0.82
-1.51%
11.43%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
ORI
Old Republic International
18.60
-0.62
-3.23%
-18.92%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRA
ProAssurance
19.33
-1.61
-7.69%
-48.56%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
SAFT
Safety
77.59
-1.11
-1.41%
-18.96%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
STC
Stewart Information Services
50.38
-0.46
-0.90%
23.72%
2021-01-21
STFC
State Auto Financial
18.05
-0.18
-0.99%
-42.92%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UFCS
United Fire
30.52
-1.57
-4.89%
-33.52%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UVE
Universal
15.59
-0.20
-1.27%
-40.20%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
WTM
White Mountains
1,022.10
-11.03
-1.07%
-8.31%
2021-01-21
Y
Alleghany
591.54
-17.83
-2.93%
-26.70%
2021-01-21
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
MCY:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21615
0.0006
-0.05%
GBPUSD
1.36915
0.0040
-0.29%
AUDUSD
0.77343
0.0027
-0.35%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.63
0.1190
0.11%
USDCNY
6.47782
0.0127
0.20%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26792
0.0037
0.30%
USDMXN
19.8230
0.0912
0.46%
USDINR
73.0330
0.0730
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.1493
0.3334
0.45%
DXY
90.194
0.0630
0.07%
BTCUSD
31,659.62
841
2.73%
[+]
Halisi
Chg
%Chg
Dow Jones
31,072
144
-0.46%
S&P 500
3,842.05
11
-0.28%
NASDAQ 100
13,361
44
-0.33%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,419
10
-0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,291
334
-0.67%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4540
0.04
-1.41%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5823
0.02
-1.14%
Gold
1,861.48
8.43
-0.45%
Silver
25.517
0.43
-1.65%
Copper
3.6180
0.04
-1.00%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
654.0000
6.75
-1.02%
Cotton
82.37
0.20
-0.24%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]