Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MDC - Bei Ya Hisa
Chati
Quotes
Price
58.93
Daily Badilisha:
-2.24
-3.66%
Kila Mwaka:
152.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AWI
Armstrong World Industries
97.26
-1.11
-1.13%
27.72%
2021-04-20
BECN
Beacon Roofing Supply
55.05
-1.09
-1.94%
233.23%
2021-04-20
BZH
Beazer Homes USA
19.56
-1.09
-5.28%
279.81%
2021-04-20
CCS
Century Communities
61.98
-3.83
-5.82%
313.20%
2021-04-20
CVCO
Cavco Industries
215.37
-5.93
-2.68%
77.26%
2021-04-20
DHI
DR Horton
91.93
-3.79
-3.96%
141.79%
2021-04-20
FBHS
Fortune Brands Home Security
100.64
-1.87
-1.82%
138.14%
2021-04-20
FOR
Forestar
24.51
-1.02
-4.00%
99.59%
2021-04-20
GRMN
Garmin
138.20
-2.35
-1.67%
77.09%
2021-04-20
HELE
Helen Of Troy
231.10
4.96
2.19%
72.46%
2021-04-20
HOV
Hovnanian
111.59
-5.46
-4.66%
1,126.26%
2021-04-20
IBP
Installed Building Products
128.15
-3.92
-2.97%
239.11%
2021-04-20
KBH
Kb Home
46.85
-2.29
-4.66%
130.11%
2021-04-20
LEG
Leggett & Platt
48.79
-0.33
-0.67%
80.77%
2021-04-20
LEN
Lennar
100.10
-3.90
-3.75%
149.32%
2021-04-20
LGIH
LGI Homes
163.66
-6.54
-3.84%
238.98%
2021-04-20
MAS
Masco
63.50
-1.05
-1.63%
65.11%
2021-04-20
MDC
MDC
58.93
-2.24
-3.66%
152.38%
2021-04-20
MHK
Mohawk Industries
196.05
-3.86
-1.93%
168.38%
2021-04-20
MHO
M Fi Homes
57.88
-3.38
-5.52%
227.75%
2021-04-20
MTH
Meritage Homes
93.78
-4.15
-4.24%
143.39%
2021-04-20
NVR
NVR
4,906.22
-78.20
-1.57%
74.88%
2021-04-20
NWHM
New Home
5.94
-0.48
-7.48%
237.50%
2021-04-20
OC
Owens Corning
94.53
-2.74
-2.82%
153.91%
2021-04-20
PGTI
PGT
25.38
-1.09
-4.12%
203.95%
2021-04-20
PHM
PulteGroup
52.51
-1.20
-2.23%
117.16%
2021-04-20
SHW
Sherwin-Williams
267.24
1.64
0.62%
-44.89%
2021-04-20
SWK
Stanley Black & Decker
202.94
-2.95
-1.43%
90.84%
2021-04-20
TMHC
Taylor Morrison Home
30.89
-1.15
-3.59%
183.39%
2021-04-20
TOL
Toll Brothers
58.44
-2.21
-3.64%
188.45%
2021-04-20
TPH
Tri Pointe Homes
21.89
-0.94
-4.12%
128.50%
2021-04-20
TPX
Tempur Sealy International
38.37
-0.63
-1.62%
-6.76%
2021-04-20
WHR
Whirlpool
236.45
1.18
0.50%
140.83%
2021-04-20
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
MDC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20309
0.0004
-0.03%
GBPUSD
1.39317
0.0007
-0.05%
AUDUSD
0.77110
0.0014
-0.18%
NZDUSD
0.71733
0.0009
0.12%
USDJPY
108.02
0.0770
-0.07%
USDCNY
6.49371
0.0057
-0.09%
USDCHF
0.91609
0.0001
0.01%
USDCAD
1.26026
0.0009
-0.07%
USDMXN
19.9551
0.0011
0.01%
USDINR
75.5040
0.1240
0.16%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6790
0.0850
-0.11%
DXY
91.207
0.0339
-0.04%
BTCUSD
55,414.55
1,089
-1.93%
[+]
Halisi
Chg
%Chg
Dow Jones
33,776
45
-0.13%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,745
64
-0.46%
NIKKEI 225
28,497
604
-2.07%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,132
43
0.18%
IBEX 35
8,459
252
-2.89%
ASX 200
6,985
33
-0.47%
SHANGHAI
3,478
5
0.14%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Halisi
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
62.1600
0.50
-0.80%
Brent
66.1000
0.47
-0.71%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0043
0.01
-0.65%
Heating oil
1.8665
0.01
-0.72%
Gold
1,783.20
5.95
0.33%
Silver
25.998
0.13
0.49%
Copper
4.2300
0.02
0.39%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,484.5000
12.50
0.85%
Wheat
662.5000
2.75
0.42%
Cotton
84.33
0.56
0.67%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Halisi
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
-0.02%
[+]