Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mondelez International | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Altria
MO:US
0.84
0.02
2020-06
Archer Daniels Midland
ADM:US
0.34
0.05
2020-06
B G Foods
BGS:US
8.18
4.66
2020-06
Church Dwight
CHD:US
0.1
0.04
2020-06
Clorox
CLX:US
2.15
0.51
2020-06
Colgate Palmolive
CL:US
2.28
0.15
2020-06
Energizer
ENR:US
2.74
0.06
2020-06
Hershey
HSY:US
57.77M
130.28M
2020-06
Hormel Foods
HRL:US
1.9
0.33
2020-06
J M Smucker
SJM:US
3.33
0.09
2020-06
Kellogg
K:US
0.33
0.02
2020-06
KRAFT HEINZ
KHC:US
0.46
0.06
2020-06
Molson Coors Brewing
TAP:US
0
0.56
2020-06
Mondelez International
MDLZ:US
0.23
0
2020-06
Sanderson Farms
SAFM:US
0.97
0.07
2020-06
Tyson Foods
TSN:US
-16000000
370M
2020-06
Mondelez International Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21647
0.0006
-0.05%
GBPUSD
1.36844
0.0003
0.02%
AUDUSD
0.77169
0.0005
0.06%
NZDUSD
0.71887
0.0009
0.12%
USDJPY
103.84
0.0870
0.08%
USDCNY
6.49605
0.0009
-0.01%
USDCHF
0.88588
0.0009
0.10%
USDCAD
1.27203
0.0012
-0.09%
USDMXN
19.9509
0.0189
-0.09%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.244
0.0059
0.01%
BTCUSD
32,907.41
790
2.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,081
140
-0.45%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,451
84
0.63%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,599
8
-0.22%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1400
0.12
-0.23%
Brent
55.1900
0.22
-0.40%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5422
0.01
-0.42%
Heating oil
1.5707
0.01
-0.34%
Gold
1,854.17
1.62
0.09%
Silver
25.512
0.11
0.44%
Copper
3.6300
0.00
0.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,308.0000
16.75
-1.26%
Wheat
630.2500
4.00
-0.63%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]