Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mondelez International
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
mabadiliko
Tarehe
Altria
MO:US
$ 2858M
108M
2020-06
Archer Daniels Midland
ADM:US
$ 484M
197M
2020-06
B G Foods
BGS:US
$ 8.66M
2.19M
2020-06
Boston Beer
SAM:US
$ 10.47M
2.1M
2020-09
Church Dwight
CHD:US
$ 25.07M
6.39M
2020-06
Clorox
CLX:US
$ 420M
99M
2020-06
Coca-Cola
KO:US
$ 2338M
231M
2020-09
Colgate Palmolive
CL:US
$ 946M
12M
2020-06
Conagra Foods
CAG:US
$ 613.3M
59M
2020-12
Constellation Brands
STZ:US
$ 818.8M
4.9M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 61.6M
26M
2020-06
Estee Lauder Companies
EL:US
$ -221M
652M
2020-06
General Mills
GIS:US
$ 854.7M
11.8M
2020-09
Hershey
HSY:US
$ 386.25M
14.07M
2020-06
Hormel Foods
HRL:US
$ 241.34M
42.1M
2020-06
Kellogg
K:US
$ 537M
102M
2020-06
Kimberly Clark
KMB:US
$ 797M
215M
2020-09
KRAFT HEINZ
KHC:US
$ 153.8M
54.2M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 139.6M
3.9M
2020-12
Mccormick
MKC:US
$ 273.1M
12.8M
2020-09
Molson Coors Brewing
TAP:US
$ 520.9M
476.8M
2020-06
Mondelez International
MDLZ:US
$ 941M
20M
2020-06
Monster Beverage
MNST:US
$ 408.46M
40.44M
2020-06
Pepsico
PEP:US
$ 3175M
475M
2020-09
Philip Morris International
PM:US
$ 3243M
441M
2020-09
Post
POST:US
$ 179.6M
25.8M
2020-06
Procter & Gamble
PG:US
$ 5281M
1556M
2020-09
Sanderson Farms
SAFM:US
$ 55.72M
91.1M
2020-06
Tyson Foods
TSN:US
$ 777M
276M
2020-06
Mondelez International - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21629
0.0008
-0.07%
GBPUSD
1.36822
0.0001
0.01%
AUDUSD
0.77134
0.0001
0.02%
NZDUSD
0.71853
0.0005
0.08%
USDJPY
103.85
0.1000
0.10%
USDCNY
6.49642
0.0005
-0.01%
USDCHF
0.88593
0.0009
0.10%
USDCAD
1.27247
0.0007
-0.06%
USDMXN
19.9637
0.0061
-0.03%
USDINR
72.9530
0.0270
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.259
0.0209
0.02%
BTCUSD
32,774.58
657
2.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,067
152
-0.49%
S&P 500
3,852.67
11
0.29%
NASDAQ 100
13,449
82
0.61%
NIKKEI 225
28,714
83
0.29%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,822
21
0.31%
SHANGHAI
3,600
6
-0.18%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1600
0.10
-0.19%
Brent
55.2100
0.20
-0.36%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5422
0.01
-0.42%
Heating oil
1.5724
0.00
-0.23%
Gold
1,853.97
1.42
0.08%
Silver
25.503
0.10
0.40%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.5000
17.25
-1.30%
Wheat
630.5000
4.00
-0.63%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.32
0.008
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]