Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mondelez International | Mtaji Wa Mkopo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
mabadiliko
Tarehe
Altria
MO:US
$ 27542M
571M
2020-06
Archer Daniels Midland
ADM:US
$ 8632M
19M
2020-06
Boston Beer
SAM:US
$ 3M
1.06M
2020-09
Church Dwight
CHD:US
$ 1811.4M
0.6M
2020-06
Clorox
CLX:US
$ 2792M
492M
2020-06
Coca-Cola
KO:US
$ 39502M
1773M
2020-09
Colgate Palmolive
CL:US
$ 6884M
452M
2020-06
Conagra Foods
CAG:US
$ 8279.7M
617.9M
2020-12
Constellation Brands
STZ:US
$ 10416.1M
650.7M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 1237M
139M
2020-06
Estee Lauder Companies
EL:US
$ 4914M
240M
2020-06
General Mills
GIS:US
$ 10832.9M
96.1M
2020-09
Hershey
HSY:US
$ 4091.21M
637.69M
2020-06
Hormel Foods
HRL:US
$ 1046.82M
989.96M
2020-06
J M Smucker
SJM:US
$ 4676M
700.8M
2020-06
Kellogg
K:US
$ 6929M
234M
2020-06
Kimberly Clark
KMB:US
$ 7880M
628M
2020-09
KRAFT HEINZ
KHC:US
$ 2.81B
343.4M
2020-06
Lamb Weston Holdings Inc
LW:US
$ 2.72B
261.4M
2020-12
Mccormick
MKC:US
$ 3737.5M
376.1M
2020-09
Molson Coors Brewing
TAP:US
$ 8073.7M
41.6M
2020-06
Mondelez International
MDLZ:US
$ 16004M
2650M
2020-06
Pepsico
PEP:US
$ 37879M
492M
2020-09
Philip Morris International
PM:US
$ 27346M
303M
2020-09
Post
POST:US
$ 6.78B
394.4M
2020-06
Procter & Gamble
PG:US
$ 23948M
411M
2020-09
Sanderson Farms
SAFM:US
$ 95M
105M
2020-06
Tyson Foods
TSN:US
$ 11279M
301M
2020-06
Mondelez International Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21685
0.0003
-0.02%
GBPUSD
1.36897
0.0009
0.06%
AUDUSD
0.77248
0.0013
0.17%
NZDUSD
0.71993
0.0019
0.27%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.49236
0.0045
-0.07%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27135
0.0018
-0.14%
USDMXN
19.9403
0.0295
-0.15%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4546
0.1725
0.23%
DXY
90.209
0.0285
-0.03%
BTCUSD
32,813.97
696
2.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,102
119
-0.38%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,465
99
0.74%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,830
29
0.43%
SHANGHAI
3,614
7
0.21%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2200
0.04
-0.08%
Brent
55.2500
0.16
-0.29%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5435
0.01
-0.34%
Heating oil
1.5715
0.00
-0.29%
Gold
1,855.21
2.66
0.14%
Silver
25.571
0.17
0.67%
Copper
3.6325
0.00
0.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,304.5000
20.25
-1.53%
Wheat
628.0000
6.25
-0.99%
Cotton
82.03
0.47
0.58%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]