Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mondelez International
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Boston Beer
SAM:US
9.18
2.22
2020-09
Brown Forman
BFA:US
37.51
0.52
2020-09
Campbell Soup
CPB:US
2.48
1.03
2020-09
Church Dwight
CHD:US
2.9
0.28
2020-06
Clorox
CLX:US
3.22
0.49
2020-06
Coca-Cola
KO:US
2.32
0.4
2020-09
Colgate Palmolive
CL:US
2.5
0.08
2020-06
Conagra Foods
CAG:US
17.82
2.95
2020-12
Constellation Brands
STZ:US
40.96
678.98
2020-12
Estee Lauder Companies
EL:US
5.33
2.18
2020-06
General Mills
GIS:US
1.65
0.12
2020-09
Hershey
HSY:US
2.45
0.02
2020-06
Hormel Foods
HRL:US
2.84
0.25
2020-06
J M Smucker
SJM:US
1.55
0.48
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Kimberly Clark
KMB:US
1.98
0.08
2020-09
KRAFT HEINZ
KHC:US
2.04
0.48
2020-06
Kroger
KR:US
1.04
0.26
2020-09
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
3.43
0.2
2020-09
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Monster Beverage
MNST:US
3.36
0.58
2020-06
Pepsico
PEP:US
28.23
2.66
2020-09
Philip Morris International
PM:US
1.61
0.18
2020-09
Procter & Gamble
PG:US
2.8
3.54
2020-09
Tyson Foods
TSN:US
1.1
0.07
2020-06
Mondelez International - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20878
0.0074
-0.61%
GBPUSD
1.36765
0.0062
-0.45%
AUDUSD
0.76737
0.0074
-0.95%
NZDUSD
0.71673
0.0065
-0.89%
USDJPY
104.07
0.4540
0.44%
USDCNY
6.49450
0.0207
0.32%
USDCHF
0.89007
0.0033
0.38%
USDCAD
1.27925
0.0097
0.76%
USDMXN
20.2430
0.2358
1.18%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.9243
0.8532
1.14%
DXY
90.710
0.5399
0.60%
BTCUSD
29,857.05
2,647
-8.14%
[+]
Halisi
Chg
%Chg
Dow Jones
30,506
430
-1.39%
S&P 500
3,786.42
63
-1.64%
NASDAQ 100
13,238
252
-1.87%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,535
119
-1.78%
DAX
13,525
346
-2.49%
CAC 40
5,408
115
-2.09%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,343
48
-1.41%
TSX
17,779
127
-0.71%
[+]
Halisi
Chg
%Chg
Apple
143.47
0.31
0.22%
Tesla
868.38
14.71
-1.67%
Microsoft
236.40
4.07
1.75%
Amazon
3,314.29
11.84
-0.36%
Facebook
278.58
3.47
-1.23%
Alibaba
265.92
4.54
1.74%
Visa
197.27
4.59
-2.27%
JPMorgan Chase
129.04
2.45
-1.86%
Intel
53.90
1.29
-2.34%
Johnson & Johnson
169.13
1.28
-0.75%
Procter & Gamble
132.74
0.27
-0.20%
Exxon Mobil
45.08
0.79
-1.72%
3M
178.18
2.23
1.27%
Goldman Sachs
275.58
6.18
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2400
0.37
-0.70%
Brent
55.5900
0.32
-0.57%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5721
0.01
-0.54%
Heating oil
1.5904
0.01
-0.50%
Gold
1,840.30
10.01
-0.54%
Silver
24.950
0.49
-1.94%
Copper
3.5420
0.08
-2.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.2500
13.50
0.99%
Wheat
666.0000
0.75
0.11%
Lumber
855.10
32.00
3.89%
Nickel
18,010.50
192.67
-1.06%
LME Index
3,526.50
8.80
0.25%
[+]
Halisi
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]