Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Meredith - Bei Ya Hisa
Chati
Quotes
MDP
23.73
Daily Badilisha:
1.75
7.96%
Kila Mwaka:
-21.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AHC
A H Belo
2.60
0.67
34.72%
-11.56%
2021-01-27
AMCX
AMC Networks
48.27
-11.56
-19.32%
26.43%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
BKNG
Booking Holdings Inc
1,886.09
-97.07
-4.89%
-1.64%
2021-01-27
CBS
CBS
56.00
4.08
7.86%
160.71%
2021-01-27
CCO
Clear Channel Outdoor
1.90
0.10
5.56%
-33.57%
2021-01-27
CGO
COGECO
92.82
-0.42
-0.45%
-1.83%
2021-01-27
CMCSA
Comcast
48.42
-1.67
-3.33%
9.95%
2021-01-27
CRTO
Criteo
18.05
-1.07
-5.60%
15.11%
2021-01-27
DIS
Walt Disney
163.03
-6.53
-3.85%
17.82%
2021-01-27
DISCA
Discovery Communications
43.87
3.15
7.74%
43.77%
2021-01-27
DJCO
Daily Journal
330.00
-6.65
-1.98%
14.74%
2021-01-27
ETM
Entercom Communications
4.46
0.01
0.22%
3.72%
2021-01-27
EXPE
Expedia
123.21
-8.29
-6.30%
12.92%
2021-01-27
FB
Facebook
272.14
-9.91
-3.51%
24.96%
2021-01-27
FOXA
Twenty-First Century Fox
34.38
-0.55
-1.57%
-7.43%
2021-01-27
GCI
Gannett
4.61
0.41
9.76%
-28.64%
2021-01-27
GTN
Gray Television
17.55
-0.29
-1.63%
-17.41%
2021-01-27
IPG
Interpublic Of Companies
24.68
-0.53
-2.10%
6.24%
2021-01-27
LAMR
Lamar Advertising
79.28
-2.60
-3.18%
-16.42%
2021-01-27
LEE
Lee
1.33
-0.04
-2.92%
5.56%
2021-01-27
LYV
Live Nation Entertainment
68.52
-0.18
-0.26%
-4.85%
2021-01-27
MDP
Meredith
23.73
1.75
7.96%
-21.84%
2021-01-27
NFLX
Netflix
518.06
-36.02
-6.41%
48.65%
2021-01-27
NWSA
News Corp
19.58
0.44
2.30%
44.93%
2021-01-27
NXST
Nexstar Broadcasting
109.43
-4.41
-3.87%
-11.03%
2021-01-27
NYT
New York Times
55.00
-1.16
-2.07%
67.68%
2021-01-27
OMC
Omnicom
66.57
1.00
1.53%
-13.28%
2021-01-27
PSO
Pearson
11.75
1.27
12.12%
54.81%
2021-01-27
QBR/B
Quebecor Inc
30.06
-0.83
-2.69%
-10.32%
2021-01-27
RRD
RR Donnelley Sons
2.49
0.06
2.47%
-12.94%
2021-01-27
SBGI
Sinclair
34.89
2.49
7.69%
11.68%
2021-01-27
SCHL
Scholastic
25.92
-0.56
-2.11%
-22.86%
2021-01-27
SNAP
Snap Inc
48.95
-4.34
-8.14%
157.77%
2021-01-27
TGNA
Tegna
15.55
-0.53
-3.30%
-11.14%
2021-01-27
TRUE
TrueCar
4.67
-0.27
-5.47%
20.36%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WWE
World Wrestling Entertainment
57.44
-0.02
-0.03%
-4.95%
2021-01-27
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MDP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21065
0.0009
0.07%
GBPUSD
1.36479
0.0023
-0.17%
AUDUSD
0.76059
0.0042
-0.55%
NZDUSD
0.71218
0.0021
-0.29%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.48639
0.0158
-0.24%
USDCHF
0.89035
0.0008
0.09%
USDCAD
1.28567
0.0042
0.32%
USDMXN
20.3928
0.0456
0.22%
USDINR
73.0383
0.0217
-0.03%
USDBRL
5.4320
0.0182
0.34%
USDRUB
76.3128
0.4512
0.59%
DXY
90.717
0.0698
0.08%
BTCUSD
31,507.81
1,083
3.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,326
23
0.07%
S&P 500
3,749.02
2
-0.04%
NASDAQ 100
13,044
68
-0.52%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,513
54
-0.83%
DAX
13,556
64
-0.47%
CAC 40
5,459
0
-0.01%
FTSE MIB
21,633
30
-0.14%
IBEX 35
7,834
19
-0.24%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.45%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6900
0.15
-0.28%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6630
0.04
-1.44%
Gasoline
1.5738
0.00
-0.21%
Heating oil
1.6060
0.00
-0.18%
Gold
1,840.43
3.56
-0.19%
Silver
25.210
0.03
-0.12%
Copper
3.5200
0.06
-1.69%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,382.5000
9.25
0.67%
Wheat
654.7500
3.50
-0.53%
Coffee
125.25
0.25
-0.20%
Cotton
80.00
0.84
-1.04%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.011
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]