Meredith - Bei Ya Hisa

Chati
Quotes

MDP

12.48

Daily Badilisha:

-0.26 -2.04%

Kila Mwaka:

-66.08%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
CBS	CBS	28.96		-0.88	-2.95%	-27.91%	2020-09-29
CMCSA	Comcast	46.20		-0.56	-1.20%	3.77%	2020-09-29
GCI	Gannett	1.34		-0.04	-2.90%	-87.43%	2020-09-29
MDP	Meredith	12.48		-0.26	-2.04%	-66.08%	2020-09-29
RRD	RR Donnelley Sons	1.52		0.05	3.40%	-59.89%	2020-09-29
WMT	Walmart	137.14		-0.11	-0.08%	16.37%	2020-09-29

		Bei			Siku	mwaka	Tarehe
RTY	Russell 2000	1504		-5.62	-0.37%	0.76%	2020-09-29

MDP:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17260	0.0016	-0.13%
GBPUSD	1.28265	0.0039	-0.30%
AUDUSD	0.71014	0.0040	-0.55%
NZDUSD	0.65781	0.0020	-0.30%
USDJPY	105.45	0.2330	-0.22%
USDCNY	6.81815	0.0008	0.01%
USDCHF	0.92104	0.0016	0.17%
USDCAD	1.34196	0.0035	0.26%
USDMXN	22.5152	0.1310	0.59%
USDINR	73.7650	0.0150	0.02%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0510	0.0056	0.01%
DXY	93.985	0.0935	0.10%
BTCUSD	10,695.59	141	-1.30%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,151	301	-1.10%
S&P 500	3,304	30	-0.91%
NASDAQ 100	11,201	122	-1.08%
NIKKEI 225	23,143	397	-1.68%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	18,845	216	-1.13%
IBEX 35	6,714	78	-1.15%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,211	13	-0.41%
SENSEX	38,026	53	0.14%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Halisi	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Halisi	Chg	%Chg
Crude Oil	38.9100	0.38	-0.97%
Brent	40.5600	0.47	-1.15%
Natural gas	2.4780	0.04	-1.47%
Gasoline	1.1766	0.01	-1.01%
Heating oil	1.1004	0.01	-0.54%
Gold	1,885.85	11.84	-0.62%
Silver	23.704	0.47	-1.95%
Copper	2.9750	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.7500	3.00	-0.30%
Wheat	549.0000	0.50	-0.09%
Cotton	63.72	0.28	-0.44%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Halisi	Chg	%Chg
US	0.64	0.000	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Mexico	5.84	0.100	0.10%
[+]