Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Medtronic - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
ABMD
Abiomed
329.69
11.38
3.58%
81.71%
2021-01-15
ABT
Abbott
111.30
1.26
1.15%
26.08%
2021-01-15
ATRC
AtriCure
56.60
-1.54
-2.65%
54.06%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BDX
Becton, Dickinson and Co.
261.74
3.97
1.54%
-5.54%
2021-01-16
BSX
Boston Scientific
36.33
0.17
0.47%
-17.95%
2021-01-16
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CSII
Cardiovascular Systems
44.67
-0.99
-2.17%
-14.72%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DXCM
Dexcom
354.20
2.12
0.60%
53.47%
2021-01-16
EW
Edwards Lifesciences
87.87
0.38
0.43%
-63.18%
2021-01-16
GMED
Globus Medical
63.64
-1.41
-2.17%
19.40%
2021-01-16
HOLX
Hologic
76.10
-0.38
-0.50%
40.10%
2021-01-16
HRC
Hill-Rom
99.90
-1.37
-1.35%
-13.69%
2021-01-16
IART
Integra LifeSciences
54.95
-0.09
-0.13%
-8.87%
2021-01-19
INGN
Inogen
43.50
-1.42
-3.13%
-16.01%
2021-01-19
ISRG
Intuitive Surgical
765.00
-18.72
-2.35%
27.49%
2021-01-19
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
MASI
Masimo
261.37
-0.39
-0.15%
53.90%
2021-01-19
MDT
Medtronic
116.81
-0.96
-0.82%
-1.87%
2021-01-16
MMSI
Merit Medical Systems
55.72
-0.64
-1.14%
51.33%
2021-01-15
NUVA
NuVasive
56.96
-1.50
-2.57%
-27.07%
2021-01-16
PHIA
Philips
44.96
0.20
0.45%
-0.21%
2021-01-19
PODD
Insulet
281.20
-2.94
-1.03%
46.87%
2021-01-15
SN/
Smith & Nephew PLC
1,604.00
34.50
2.20%
-15.11%
2021-01-19
SYK
Stryker
241.99
-0.14
-0.06%
14.05%
2021-01-16
TFX
Teleflex
388.37
0.71
0.18%
1.04%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
TNDM
Tandem Diabetes Care
91.72
0.37
0.41%
31.93%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3797
8.05
0.21%
14.35%
2021-01-19
MDT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21261
0.0050
0.41%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,036
204
0.66%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,912
90
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
7
0.10%
DAX
13,884
36
0.26%
CAC 40
5,621
4
0.07%
FTSE MIB
22,633
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,465
7
-0.20%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]