Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Medtronic - Bei Ya Hisa
Chati
Quotes
MDT
122.00
Daily Badilisha:
1.35
1.12%
Kila Mwaka:
22.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
3,992.00
80.00
2.05%
7.43%
2021-04-09
ABMD
Abiomed
333.81
4.06
1.23%
113.45%
2021-04-09
ABT
Abbott
120.90
1.12
0.94%
40.83%
2021-04-09
ATRC
AtriCure
65.90
-0.63
-0.95%
76.44%
2021-04-09
BAX
Baxter International
84.92
0.92
1.10%
-1.26%
2021-04-09
BDX
Becton, Dickinson and Co.
247.93
5.06
2.08%
-0.05%
2021-04-09
BSX
Boston Scientific
39.32
0.60
1.55%
11.67%
2021-04-09
COO
Cooper Companies
386.05
5.03
1.32%
29.22%
2021-04-09
CSII
Cardiovascular Systems
36.13
-0.28
-0.77%
-7.24%
2021-04-09
DHR
Danaher
232.36
2.42
1.05%
59.01%
2021-04-09
DXCM
Dexcom
382.89
4.51
1.19%
40.12%
2021-04-09
EW
Edwards Lifesciences
85.99
1.83
2.17%
-58.50%
2021-04-09
GMED
Globus Medical
67.00
0.71
1.07%
42.01%
2021-04-09
HOLX
Hologic
73.63
0.05
0.07%
79.76%
2021-04-09
HRC
Hill-Rom
112.94
1.56
1.40%
1.99%
2021-04-09
IART
Integra LifeSciences
70.12
0.65
0.94%
45.21%
2021-04-09
INGN
Inogen
54.03
1.53
2.91%
0.48%
2021-04-09
ISRG
Intuitive Surgical
784.48
14.13
1.83%
58.63%
2021-04-09
JNJ
Johnson & Johnson
161.25
-1.72
-1.06%
15.37%
2021-04-09
MASI
Masimo
234.17
-3.12
-1.31%
28.06%
2021-04-09
MDT
Medtronic
122.00
1.35
1.12%
22.59%
2021-04-09
MMSI
Merit Medical Systems
61.50
0.94
1.55%
83.58%
2021-04-09
NUVA
NuVasive
68.71
1.20
1.78%
24.38%
2021-04-09
PHIA
Philips
50.83
0.27
0.53%
34.81%
2021-04-09
PODD
Insulet
287.13
2.57
0.90%
59.52%
2021-04-09
SN/
Smith & Nephew PLC
1,400.00
3.50
0.25%
-8.94%
2021-04-09
SYK
Stryker
253.32
3.45
1.38%
47.21%
2021-04-09
TFX
Teleflex
427.09
6.94
1.65%
33.03%
2021-04-09
TMO
Thermo Fisher Scientific
478.88
7.37
1.56%
51.87%
2021-04-09
TNDM
Tandem Diabetes Care
87.99
-0.01
-0.01%
32.44%
2021-04-09
ZBH
Zimmer Biomet Holdings Inc
169.48
4.94
3.00%
56.90%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
MDT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]