Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MEG Energy - Bei Ya Hisa
Chati
Quotes
MEG
6.52
Daily Badilisha:
0.09
1.40%
Kila Mwaka:
11.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAV
Advantage Oil & Gas
2.57
0
0%
26.60%
2021-03-02
ARX
Arc Resources
7.58
0.09
1.20%
27.18%
2021-03-02
ATH
Athabasca Oil
0.44
0.01
2.35%
24.29%
2021-03-02
BTE
Baytex Energy
1.30
0.02
1.56%
7.44%
2021-03-02
CFW
Calfrac Well Services
4.00
-0.04
-0.99%
471.43%
2021-03-02
CNQ
Canadian Natural Resources
35.88
-0.21
-0.58%
8.24%
2021-03-02
CNX
Consol Energy
13.65
0.48
3.64%
167.12%
2021-03-02
COG
Cabot Oil Gas
18.90
0.05
0.27%
27.79%
2021-03-02
CPE
Callon Petroleum
26.75
-0.34
-1.26%
1,211.27%
2021-03-02
CPG
Crescent Point Energy
4.77
0.06
1.27%
35.90%
2021-03-02
CRC
California Resources
26.34
0.10
0.38%
288.78%
2021-03-02
CRK
Comstock Resources
6.02
0.07
1.17%
4.70%
2021-03-02
CVE
Cenovus Energy
9.39
-0.02
-0.21%
-0.95%
2021-03-02
ECA
Ovintiv Inc.
30.96
-0.02
-0.06%
725.60%
2021-03-02
EQT
EQT
19.01
0.57
3.09%
209.11%
2021-03-02
ERF
Enerplus
6.17
0.13
2.15%
8.63%
2021-03-02
FRU
Freehold Royalties
6.91
0.01
0.14%
14.98%
2021-03-02
GEI
Gibson Energy
21.57
-0.04
-0.16%
-16.19%
2021-03-02
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
KEY
Keyera
25.15
0.02
0.08%
-21.14%
2021-03-02
KOS
Kosmos Energy
3.20
0.12
3.90%
9.97%
2021-03-01
MEG
MEG Energy
6.52
0.09
1.40%
11.45%
2021-03-02
MTDR
Matador Resources
22.04
0.07
0.32%
127.22%
2021-03-02
MUR
Murphy Oil
17.23
0.45
2.68%
-8.16%
2021-03-02
PDCE
PDC Energy
35.45
-0.96
-2.61%
102.22%
2021-03-02
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
5.93
0.05
0.85%
170.78%
2021-03-02
POU
Paramount Resources
11.04
0.27
2.51%
168.61%
2021-03-02
PPL
Pembina Pipeline
33.21
0.24
0.73%
-30.86%
2021-03-02
PSK
PrairieSky Royalty
12.87
-0.02
-0.16%
3.37%
2021-03-02
PXT
Parex Resources
20.77
-0.03
-0.14%
11.79%
2021-03-02
QEP
QEP Resources
3.53
-0.12
-3.29%
71.36%
2021-03-02
RRC
Range Resources
10.19
0.17
1.69%
291.92%
2021-03-02
SM
SM Energy
13.95
-0.30
-2.10%
139.69%
2021-03-02
SU
Suncor Energy
25.78
0.19
0.74%
-26.80%
2021-03-02
SWN
Southwestern Energy
4.24
-0.01
-0.23%
214.07%
2021-03-02
TCW
Trican Well Service
1.93
0.01
0.52%
127.06%
2021-03-02
TOU
Tourmaline Oil
23.35
0.18
0.78%
117.21%
2021-03-02
VET
Vermilion Energy
8.02
0.11
1.39%
-40.68%
2021-03-02
VII
SEVEN GENERATION
8.29
0.13
1.53%
53.43%
2021-03-02
WCP
Whitecap Resources
5.91
0.18
3.14%
51.93%
2021-03-02
WLL
Whiting Petroleum
33.40
-0.32
-0.94%
-60.71%
2021-03-02
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
59.50
0.64
1.08%
91.38%
2021-03-02
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18293
-5.66
-0.03%
11.39%
2021-03-02
MEG:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20789
0.0031
0.26%
GBPUSD
1.39614
0.0039
0.28%
AUDUSD
0.78208
0.0053
0.69%
NZDUSD
0.72898
0.0022
0.30%
USDJPY
106.75
0.0720
-0.07%
USDCNY
6.47537
0.0086
0.13%
USDCHF
0.91408
0.0010
-0.11%
USDCAD
1.26145
0.0031
-0.24%
USDMXN
20.6290
0.0317
-0.15%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7167
0.0749
1.33%
USDRUB
73.7906
0.3742
-0.50%
DXY
90.806
0.2334
-0.26%
BTCUSD
47,439.40
2,190
-4.41%
[+]
Halisi
Chg
%Chg
Dow Jones
31,421
114
-0.36%
S&P 500
3,878.60
23
-0.60%
NASDAQ 100
13,127
155
-1.17%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,619
31
0.47%
DAX
14,042
29
0.21%
CAC 40
5,812
19
0.32%
FTSE MIB
23,091
174
-0.75%
IBEX 35
8,358
20
-0.24%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,294
6
-0.03%
[+]
Halisi
Chg
%Chg
Apple
125.72
2.07
-1.62%
Tesla
701.31
16.87
-2.35%
Microsoft
234.07
2.87
-1.21%
Amazon
3,127.04
17.55
-0.56%
Facebook
263.45
1.34
-0.51%
Alibaba
238.10
3.54
-1.46%
Visa
215.92
0.71
-0.33%
JPMorgan Chase
150.25
0.23
-0.15%
Intel
62.03
0.84
-1.34%
Johnson & Johnson
159.14
0.18
-0.11%
Procter & Gamble
124.37
0.09
0.07%
Exxon Mobil
56.20
0.19
-0.34%
3M
175.64
0.77
-0.44%
Goldman Sachs
330.42
0.50
0.15%
[+]
Halisi
Chg
%Chg
Crude Oil
60.7700
0.14
0.23%
Brent
63.7700
0.08
0.13%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9561
0.01
0.68%
Heating oil
1.8337
0.01
0.80%
Gold
1,731.30
7.46
0.43%
Silver
26.608
0.10
0.36%
Copper
4.1920
0.08
2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.0000
13.50
0.97%
Wheat
663.0000
19.25
2.99%
Lumber
974.90
0.90
0.09%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Halisi
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.071
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]