MEG Energy

MEG

5.35

Daily Badilisha:

-0.10 -1.83%

Kila Mwaka Badilisha:

-40.82%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
TCW	Trican Well Service	0.88		0.02	2.33%	-33.33%	554M	2019-11-13
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
MEG	MEG Energy	5.35		-0.10	-1.83%	-40.82%	1.75B	2019-11-13

		Bei			Siku	mwaka	Tarehe
SPTSX	TSX	16963		54.16	0.32%	12.10%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.09976	0.0009	-0.09%
GBPUSD	1.28357	0.0008	-0.06%
AUDUSD	0.68311	0.0009	-0.13%
NZDUSD	0.64018	0.0073	1.15%
USDJPY	108.81	0.1860	-0.17%
USDCNY	7.02705	0.0036	0.05%
USDCHF	0.98966	0.0032	-0.33%
USDCAD	1.32426	0.0012	0.09%
USDMXN	19.4338	0.1270	0.66%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1755	0.0080	0.19%
USDRUB	64.2885	0.0595	0.09%
DXY	98.394	0.0853	0.09%
BTCUSD	8,755.00	59	-0.67%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,732	42	0.15%
S&P 500	3,094	3	0.09%
NASDAQ 100	8,269	6	0.07%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,362	3	-0.04%
DAX	13,250	32	-0.24%
CAC 40	5,914	6	-0.10%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,205	99	-1.06%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	17	-0.59%
TSX	16,964	54	0.32%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.75	0.054	-0.05%
Japan	-0.04	0.007	-0.01%
Germany	-0.30	0.057	-0.04%
Indonesia	7.07	0.018	0.02%
France	0.01	0.041	-0.04%
Netherlands	-0.17	0.048	-0.04%
Norway	1.52	0.070	-0.07%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Belgium	0.00	0.041	-0.04%
Spain	0.45	0.012	-0.01%
Switzerland	-0.48	0.034	-0.10%
South Korea	1.79	0.050	-0.05%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2946	0.44	0.77%
Brent	62.4402	0.42	0.68%
Natural gas	2.5698	0.05	-1.76%
Gasoline	1.6401	0.02	1.42%
Heating oil	1.9139	0.02	1.04%
Gold	1,459.24	4.96	0.34%
Silver	16.9103	0.12	0.72%
Copper	2.6310	0.01	-0.34%
Soybeans	904.6090	2.50	-0.28%
Live Cattle	117.8164	1.78	-1.48%
Wheat	506.2423	10.50	-2.03%
Cotton	64.39	0.35	-0.54%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]