Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Magellan Financial | Faida Ya Jumla Juu Ya Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Gross Profit On Sales
mabadiliko
Tarehe
A.P. Eagers
APE:AU
$ 738.4M
91.13M
2020-06
Computershare
CPU:AU
$ 34.72M
4.24M
2020-12
Credit Corp Group
CCP:AU
$ 170.96M
6.51M
2020-12
IOOF
IFL:AU
$ 33.12M
4.06M
2020-12
Link Administration Holdings Ltd
LNK:AU
$ 543.17M
25.65M
2020-12
Magellan Financial
MFG:AU
$ 322.91M
29.92M
2020-12
Pendal Group Ltd
PDL:AU
$ 24.29M
2.21M
2020-12
Magellan Financial Faida Ya Jumla Juu Ya Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20768
0.0004
0.03%
GBPUSD
1.39675
0.0044
0.31%
AUDUSD
0.77436
0.0036
0.47%
NZDUSD
0.72663
0.0033
0.46%
USDJPY
106.52
0.0260
-0.02%
USDCNY
6.47111
0.0088
-0.14%
USDCHF
0.90885
0.0003
0.03%
USDCAD
1.27113
0.0031
-0.25%
USDMXN
20.7720
0.0814
-0.39%
USDINR
73.4550
0.4650
-0.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3382
0.2609
-0.35%
DXY
90.852
0.0273
-0.03%
BTCUSD
46,519.00
409
0.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,145
213
0.69%
S&P 500
3,840.82
30
0.78%
NASDAQ 100
13,047
138
1.07%
NIKKEI 225
29,580
614
2.12%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,780
106
1.60%
SHANGHAI
3,527
18
0.51%
SENSEX
49,821
721
1.47%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.4200
0.92
1.50%
Brent
65.3800
0.96
1.49%
Natural gas
2.7910
0.02
0.72%
Gasoline
1.9776
0.03
1.39%
Heating oil
1.8667
0.02
1.28%
Gold
1,749.66
16.17
0.93%
Silver
26.868
0.25
0.93%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
20.00
1.43%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.048
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.019
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]