Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Maple Leaf Foods - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ATZ
Aritzia Inc
30.97
0.39
1.28%
63.34%
2021-03-08
BCB
Primo Water Corporation
19.50
0.21
1.09%
58.54%
2021-03-08
BGS
B&G Foods
30.60
0.53
1.76%
101.85%
2021-03-08
CALM
Cal-Maine Foods
42.05
1.13
2.76%
15.43%
2021-03-08
COT
Primo Water Corporation (US)
15.38
0.12
0.79%
1.92%
2021-03-08
CVGW
Calavo Growers
84.99
2.17
2.62%
46.41%
2021-03-08
DOL
Dollarama
50.10
0.22
0.44%
22.88%
2021-03-08
DOO
BRP
91.77
-1.04
-1.12%
119.65%
2021-03-08
FARM
Farmer Brothers
8.45
0.55
6.96%
-23.18%
2021-03-08
FLO
Flowers Foods
23.22
0.26
1.13%
3.57%
2021-03-08
GC
Great Canadian Gaming
42.77
-0.18
-0.42%
28.55%
2021-03-08
GIL
Gildan Activewear
38.19
0.86
2.30%
31.42%
2021-03-08
HAIN
Hain Celestial
44.02
0.45
1.03%
99.37%
2021-03-08
IBA
Industrias Bachoco Sab De Cv
38.41
-0.25
-0.65%
1.78%
2021-03-08
JBSS
John B Sanfilippo Son
91.05
1.13
1.26%
24.18%
2021-03-08
JJSF
J&J Snack Foods
165.19
5.35
3.35%
9.67%
2021-03-08
JWEL
Jamieson Wellness Inc
34.84
0.09
0.26%
28.61%
2021-03-08
L
Loblaw Companies
65.21
0.51
0.79%
-2.83%
2021-03-08
LANC
Lancaster Colony
181.42
1.04
0.58%
26.90%
2021-03-08
LNDC
Landec
11.16
0.05
0.40%
18.72%
2021-03-08
LW
Lamb Weston Holdings Inc
84.30
-1.50
-1.75%
14.88%
2021-03-08
MFI
Maple Leaf Foods
25.73
-0.14
-0.54%
17.81%
2021-03-08
MKC
McCormick
84.15
-0.28
-0.33%
-41.57%
2021-03-08
MRU
Metro
54.79
0.46
0.85%
-2.94%
2021-03-08
PBH
PREMIUM BRANDS
108.41
1.65
1.55%
25.37%
2021-03-08
PKI
Parkland Fuel
39.37
-0.59
-1.48%
21.70%
2021-03-08
POST
Post
104.81
1.28
1.24%
11.88%
2021-03-08
QSR
Restaurant Brands International
82.37
3.31
4.19%
15.33%
2021-03-08
SAFM
Sanderson Farms
163.38
2.36
1.47%
25.64%
2021-03-08
SAP
Saputo
37.06
0.25
0.68%
12.17%
2021-03-08
SENEA
Seneca Foods
60.25
2.96
5.17%
79.69%
2021-03-08
THS
TreeHouse Foods
53.78
0.59
1.11%
55.57%
2021-03-08
TOY
Spin Master Corp
40.04
-0.56
-1.38%
166.05%
2021-03-08
TR
Tootsie Roll Industries
32.94
0.16
0.49%
-0.15%
2021-03-08
WN
George Weston
101.36
1.65
1.65%
4.88%
2021-03-08
Bei
Siku
mwaka
Tarehe
SPTSX
TSX
18457
76.82
0.42%
27.17%
2021-03-08
MFI:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9400
0.4100
-0.56%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,983
181
0.57%
S&P 500
3,856.25
35
0.92%
NASDAQ 100
12,517
218
1.77%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,726
6
0.10%
DAX
14,364
17
-0.12%
CAC 40
5,902
1
-0.02%
FTSE MIB
23,802
120
0.51%
IBEX 35
8,492
47
0.56%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,618
177
0.35%
MOEX
3,469
55
1.60%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.4500
0.41
0.63%
Brent
68.6800
0.44
0.64%
Natural gas
2.6580
0.01
-0.23%
Gasoline
2.0572
0.01
0.41%
Heating oil
1.9184
0.01
0.52%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0465
0.04
-0.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.045
-0.06%
UK
0.74
0.013
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Poland
1.59
0.038
-0.04%
[+]