Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Magna International USA - Bei Ya Hisa
Chati
Quotes
MGA
87.74
Daily Badilisha:
2.66
3.12%
Kila Mwaka:
95.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6902
Denso
6,628.00
-204.00
-2.99%
71.00%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
ADNT
Adient PLC
37.89
2.59
7.34%
87.95%
2021-03-05
ALV
Autoliv
94.05
2.94
3.23%
49.69%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AXL
American Axle & Manufacturing
10.27
0.49
5.01%
99.81%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CCLB
CCL Industries
69.04
2.34
3.51%
57.16%
2021-03-05
CNR
CNR
141.92
4.05
2.94%
22.85%
2021-03-05
CON
Continental
122.30
-2.25
-1.81%
42.96%
2021-03-05
CP
Canadian Pacific Railway
459.10
14.16
3.18%
39.27%
2021-03-05
CPS
Cooper Standard
37.16
0.77
2.12%
149.40%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
DAN
Dana
24.33
0.89
3.80%
109.56%
2021-03-05
DOL
Dollarama
49.88
0.68
1.38%
24.39%
2021-03-05
DOO
BRP
92.81
3.17
3.54%
88.98%
2021-03-05
F
Ford Motor
12.27
0.34
2.85%
89.06%
2021-03-05
FDN
First Dj Internet Index Fund
211.35
-5.01
-2.32%
53.14%
2021-03-04
FR
Valeo
29.67
-0.38
-1.26%
46.66%
2021-03-05
GM
General Motors
53.75
1.92
3.70%
87.35%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MLR
Miller Industries
43.53
2.08
5.02%
41.61%
2021-03-05
MOD
Modine Manufacturing
15.03
0.58
4.01%
153.46%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTOR
Meritor
30.19
-0.21
-0.69%
62.84%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
PKI
Parkland Fuel
39.96
-0.15
-0.37%
10.82%
2021-03-05
SAH
Sonic Automotive
47.80
1.08
2.31%
88.93%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
SUP
Superior Industries International
6.56
0.82
14.29%
220.00%
2021-03-05
TEN
Tenneco
11.08
0.18
1.65%
76.71%
2021-03-05
TFII
TFI International Inc
90.81
1.49
1.67%
134.77%
2021-03-05
TSLA
Tesla
597.95
-23.49
-3.78%
240.00%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
WCN
Waste Connections
101.82
2.24
2.25%
-0.44%
2021-03-05
WM
Waste Management
118.68
3.16
2.74%
1.32%
2021-03-05
MGA:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]