Meggitt - Bei Ya Hisa

Chati
Quotes

MGGT

252.00

Daily Badilisha:

-0.40 -0.16%

Kila Mwaka:

-60.35%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AIR	Airbus	61.79		-0.58	-0.93%	-48.92%	2020-09-23
MGGT	Meggitt	252.00		-0.40	-0.16%	-60.35%	2020-09-23
RR	Rolls-Royce	162.40		1.70	1.06%	-79.20%	2020-09-23
SAF	Safran	85.80		-3.18	-3.57%	-39.70%	2020-09-23

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	5899		69.80	1.20%	-19.09%	2020-09-23

	Halisi	Chg	%Chg
EURUSD	1.16623	0.0007	0.06%
GBPUSD	1.27209	0.0005	0.04%
AUDUSD	0.70567	0.0009	-0.13%
NZDUSD	0.65381	0.0006	-0.09%
USDJPY	105.43	0.0720	0.07%
USDCNY	6.82620	0.0009	-0.01%
USDCHF	0.92253	0.0015	-0.16%
USDCAD	1.33884	0.0000	0.00%
USDMXN	22.3951	0.0135	-0.06%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.367	0.0223	-0.02%
BTCUSD	10,280.23	47	0.46%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,766	3	0.01%
S&P 500	3,239	2	0.06%
NASDAQ 100	10,826	6	-0.06%
NIKKEI 225	23,187	160	-0.68%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,853	71	-1.19%
SHANGHAI	3,253	26	-0.81%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Halisi	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.4200	0.50	-1.25%
Brent	41.3800	0.39	-0.93%
Natural gas	2.1950	0.01	0.46%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.0989	0.00	0.35%
Gold	1,860.75	2.80	-0.15%
Silver	22.372	0.50	-2.18%
Copper	2.9590	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.47	0.26	-0.41%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Halisi	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]