Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MoneyGram International - Bei Ya Hisa
Chati
Quotes
MGI
6.03
Daily Badilisha:
-0.21
-3.29%
Kila Mwaka:
124.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
CATM
Cardtronics
41.27
0.49
1.20%
-11.34%
2021-01-21
CSGS
CSG Systems International
45.36
0.16
0.35%
-11.47%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
EBAY
eBay
56.40
0.23
0.41%
57.15%
2021-01-21
ECPG
Encore Capital
32.97
0.17
0.52%
-10.07%
2021-01-21
EEFT
Euronet Worldwide
139.73
0.67
0.48%
-16.46%
2021-01-21
EGOV
NIC
29.21
-0.09
-0.31%
25.63%
2021-01-21
EVTC
Evertec
38.17
-0.51
-1.32%
10.51%
2021-01-21
EXLS
ExlService
85.10
-2.22
-2.54%
16.35%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
GDOT
Green Dot
56.53
-0.67
-1.17%
101.17%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
JKHY
Jack Henry Associates
153.10
-1.66
-1.07%
2.31%
2021-01-21
MA
Mastercard
334.44
-0.47
-0.14%
3.12%
2021-01-21
MGI
MoneyGram International
6.03
-0.21
-3.29%
124.81%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
PAYX
Paychex
87.55
-1.77
-1.98%
-2.29%
2021-01-21
PRAA
PRA
34.70
-0.70
-1.98%
-5.45%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
QIWI
QIWI
10.40
-0.14
-1.33%
-48.00%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SRT
StarTek
7.92
-0.07
-0.88%
-0.38%
2021-01-21
SYKE
Sykess
40.77
-0.70
-1.69%
14.27%
2021-01-21
TTEC
TeleTech
76.91
0.04
0.05%
89.25%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
WEX
WEX
202.92
-2.70
-1.31%
-8.56%
2021-01-21
WNS
Wns Holdings
70.42
-1.36
-1.89%
-1.21%
2021-01-21
WU
Western Union
22.03
0.07
0.32%
-20.12%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MGI:US
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21729
0.0006
0.05%
GBPUSD
1.37065
0.0025
-0.18%
AUDUSD
0.77453
0.0016
-0.21%
NZDUSD
0.71946
0.0023
-0.31%
USDJPY
103.58
0.0630
0.06%
USDCNY
6.47525
0.0102
0.16%
USDCHF
0.88498
0.0003
-0.03%
USDCAD
1.26727
0.0031
0.24%
USDMXN
19.7856
0.0538
0.27%
USDINR
73.0220
0.0620
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0100
0.1941
0.26%
DXY
90.120
0.0108
-0.01%
BTCUSD
31,158.32
340
1.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,095
121
-0.39%
S&P 500
3,843.81
9
-0.24%
NASDAQ 100
13,362
43
-0.32%
NIKKEI 225
28,680
77
-0.27%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,512
113
-0.23%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4750
0.02
-0.60%
Gasoline
1.5343
0.01
-0.88%
Heating oil
1.5844
0.02
-0.99%
Gold
1,862.39
7.52
-0.40%
Silver
25.550
0.40
-1.52%
Copper
3.6240
0.03
-0.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
653.0000
7.75
-1.17%
Cotton
82.52
0.05
-0.06%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]