Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mcgrath Rent - Bei Ya Hisa
Chati
Quotes
MGRC
72.44
Daily Badilisha:
0.72
1.00%
Kila Mwaka:
-5.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAN
Aaron's
20.19
-0.37
-1.80%
-66.97%
2021-01-21
AXR
Amrep
7.91
0.29
3.81%
38.53%
2021-01-21
BDI
Black Diamond Group
2.88
-0.05
-1.71%
46.19%
2021-01-21
BYD-U
Boyd Group Services Inc.
226.61
3.50
1.57%
20.72%
2021-01-21
CPRT
Copart
115.70
-0.69
-0.59%
16.12%
2021-01-21
CTAS
Cintas
331.42
-0.77
-0.23%
17.30%
2021-01-21
CVEO
Civeo
16.91
-0.62
-3.54%
1,231.50%
2021-01-21
CWST
Casella Waste Systems
59.39
0.88
1.50%
19.47%
2021-01-21
EXPO
Exponent
92.18
-4.60
-4.75%
26.73%
2021-01-21
GFN
General Finance
8.75
0.14
1.63%
-18.53%
2021-01-21
HCCI
Heritage Crystal Clean
22.60
0.12
0.53%
-22.63%
2021-01-21
HCSG
Healthcare Services
31.12
0.05
0.16%
15.60%
2021-01-21
HEES
H&E Equipment Services
31.35
-0.33
-1.04%
7.81%
2021-01-21
ICFI
ICF International
80.90
0.28
0.35%
-10.73%
2021-01-21
KAR
Kar Auction Services
18.59
0.27
1.47%
-15.69%
2021-01-21
MATW
Matthews International
31.39
0.06
0.19%
-20.33%
2021-01-21
MGRC
Mcgrath Rent
72.44
0.72
1.00%
-5.86%
2021-01-21
PFMT
Performant Financial
1.26
-0.03
-2.33%
10.53%
2021-01-21
RBA
Ritchie Bros. Auctioneers USA
62.74
0.12
0.19%
44.43%
2021-01-21
RCII
Rent-A-Center
47.23
-0.46
-0.96%
55.46%
2021-01-21
TTEK
Tetra Tech
134.78
-1.02
-0.75%
49.61%
2021-01-21
UNF
UniFirst
220.60
-0.64
-0.29%
3.56%
2021-01-21
URI
United Rentals
259.22
-0.98
-0.38%
66.95%
2021-01-21
VSEC
VSE
40.14
0.26
0.65%
15.54%
2021-01-21
VVI
Viad
37.00
-0.12
-0.32%
-46.84%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MGRC:US
Mali
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0001
-0.01%
GBPUSD
1.36959
0.0035
-0.26%
AUDUSD
0.77359
0.0026
-0.33%
NZDUSD
0.71855
0.0032
-0.44%
USDJPY
103.64
0.1270
0.12%
USDCNY
6.47820
0.0131
0.20%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26757
0.0034
0.27%
USDMXN
19.7945
0.0627
0.32%
USDINR
73.0400
0.0800
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0430
0.2271
0.31%
DXY
90.166
0.0353
0.04%
BTCUSD
31,739.43
921
2.99%
[+]
Halisi
Chg
%Chg
Dow Jones
31,095
120
-0.38%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,367
38
-0.29%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,372
253
-0.51%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.64
-1.20%
Brent
55.4700
0.63
-1.12%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5349
0.01
-0.84%
Heating oil
1.5850
0.02
-0.97%
Gold
1,860.39
9.52
-0.51%
Silver
25.491
0.45
-1.75%
Copper
3.6190
0.04
-0.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
27.75
-2.02%
Wheat
652.2500
8.50
-1.29%
Cotton
82.30
0.27
-0.33%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Italy
0.65
0.069
0.07%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Brazil
7.82
0.240
0.24%
[+]