Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
M Fi Homes - Bei Ya Hisa
Chati
Quotes
MHO
46.23
Daily Badilisha:
1.37
3.05%
Kila Mwaka:
0.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1925
Daiwa House
3,060.00
5.00
0.16%
-13.19%
2021-01-19
1928
Sekisui House,
2,065.50
2.50
0.12%
-14.74%
2021-01-19
BDEV
Barratt Developments
695.20
-7.00
-1.00%
-14.85%
2021-01-19
BZH
Beazer Homes USA
15.69
0.32
2.08%
-0.38%
2021-01-19
CCS
Century Communities
45.31
1.26
2.85%
49.88%
2021-01-19
CVCO
Cavco Industries
186.60
0.35
0.19%
-13.05%
2021-01-19
DHI
DR Horton
71.61
2.26
3.26%
25.70%
2021-01-19
DII/B
Dorel Industries Inc
15.17
0.11
0.73%
161.55%
2021-01-19
GPRO
GoPro
8.81
0.09
1.03%
101.14%
2021-01-19
GRMN
Garmin
123.09
2.08
1.72%
22.37%
2021-01-19
HELE
Helen Of Troy
231.41
10.82
4.90%
26.02%
2021-01-19
HOV
Hovnanian
35.23
0.86
2.50%
25.06%
2021-01-19
IBP
Installed Building Products
115.05
4.21
3.78%
51.28%
2021-01-19
IRBT
Irobot
92.47
3.44
3.86%
67.43%
2021-01-19
KBH
Kb Home
37.63
1.87
5.23%
-0.56%
2021-01-19
LCUT
Lifetime Brands
14.59
-0.39
-2.59%
108.13%
2021-01-19
LEG
Leggett & Platt
43.44
-0.27
-0.62%
-15.06%
2021-01-19
LEN
Lennar
78.09
1.52
1.98%
20.25%
2021-01-19
LGIH
LGI Homes
101.02
0.14
0.14%
24.76%
2021-01-19
LZB
La-Z-Boy
42.90
-0.81
-1.85%
32.28%
2021-01-19
MDC
MDC
49.29
1.33
2.77%
14.12%
2021-01-19
MHO
M Fi Homes
46.23
1.37
3.05%
0.87%
2021-01-19
MTH
Meritage Homes
84.62
2.59
3.16%
25.89%
2021-01-19
NVR
NVR
4,124.93
125.05
3.12%
5.63%
2021-01-19
NWHM
New Home
5.41
0.07
1.30%
4.64%
2021-01-19
PHM
PulteGroup
43.83
1.13
2.65%
3.03%
2021-01-19
SKAB
Skanska
229.50
1.20
0.53%
0.97%
2021-01-19
TMHC
Taylor Morrison Home
25.40
0.58
2.34%
1.60%
2021-01-19
TOL
Toll Brothers
46.30
1.72
3.85%
3.12%
2021-01-19
TPH
Tri Pointe Homes
18.44
0.68
3.83%
11.62%
2021-01-19
TPX
Tempur Sealy International
28.36
-0.33
-1.15%
-67.94%
2021-01-19
TUP
Tupperware Brands
31.81
-0.69
-2.12%
246.51%
2021-01-19
UEIC
Universal Electronics
57.88
1.23
2.17%
10.23%
2021-01-19
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2148
24.97
1.18%
27.42%
2021-01-19
MHO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76908
0.0006
0.08%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1860
0.18%
USDCNY
6.47937
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27315
0.0019
-0.15%
USDMXN
19.6798
0.0224
-0.11%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6293
0.3609
-0.49%
DXY
90.520
0.2446
-0.27%
USDKRW
1,099.73
4.2710
-0.39%
[+]
Halisi
Chg
%Chg
Dow Jones
30,971
142
0.46%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,994
173
1.35%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,853
4
0.03%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Halisi
Chg
%Chg
Apple
128.11
0.97
0.76%
Tesla
841.22
15.26
1.85%
Microsoft
216.08
3.43
1.61%
Amazon
3,134.21
29.96
0.97%
Facebook
260.19
8.83
3.51%
Alibaba
249.39
5.95
2.44%
Visa
201.81
0.22
0.11%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
57.97
0.39
0.68%
Johnson & Johnson
162.33
2.07
1.29%
Procter & Gamble
133.84
0.94
-0.70%
Exxon Mobil
49.03
1.15
2.40%
3M
169.31
3.76
2.27%
Goldman Sachs
296.43
4.58
-1.52%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5280
0.11
-3.99%
Gasoline
1.5372
0.01
0.89%
Heating oil
1.5963
0.01
0.52%
Gold
1,841.17
4.28
0.23%
Silver
25.170
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]