S&P MidCap 400

MID

1872

Daily Badilisha:

-12.42 -0.66%

Kila Mwaka Badilisha:

2.07%


Bei Siku mwaka
332.38 -13.73 -3.97% 71.42%
505.05 -17.15 -3.28% 31.59%
69.84 -1.87 -2.60% 11.60%
175.58 -3.11 -1.74% 13.59%
94.64 -1.15 -1.20% 47.46%
145.57 -3.12 -2.10% 28.78%
52.09 0.33 0.64% -7.65%
278.06 -0.79 -0.28% 9.27%
166.85 -1.00 -0.60% 15.37%
82.96 -0.64 -0.77% -4.15%
67.81 0.94 1.41% 21.12%
339.93 1.77 0.52% 65.33%
72.11 0.19 0.26% 12.41%
145.61 0.81 0.56% -29.09%
63.02 0.36 0.57% -13.61%
41.74 0.66 1.61% 35.83%
70.56 1.30 1.87% 5.69%
116.68 -1.28 -1.09% 20.23%
84.54 -0.19 -0.22% -8.44%
169.00 -1.60 -0.94% 18.33%
70.64 -2.21 -3.03% 3.08%
56.61 0.73 1.31% -34.39%
282.21 -14.79 -4.98% 49.08%
52.03 -0.49 -0.93% 7.57%
58.51 0.63 1.09% 5.46%
103.27 -1.69 -1.61% 30.93%
116.95 -1.57 -1.32% 38.74%
308.84 -8.43 -2.66% 49.55%
29.68 -0.03 -0.11% 19.62%
88.10 -0.43 -0.49% 4.50%
146.33 -2.99 -2.00% 16.94%
60.32 1.32 2.23% 30.63%
117.14 -0.59 -0.50% -18.78%
86.54 -0.12 -0.14% 0.05%
72.66 0.28 0.39% 16.00%
150.29 -1.98 -1.30% -45.38%
68.70 -0.61 -0.88% -8.52%
56.93 -0.52 -0.91% 19.41%
216.25 -0.56 -0.26% -9.66%
111.74 1.90 1.73% -4.39%
122.26 0.52 0.43% 0.05%
82.54 -0.63 -0.76% -2.23%
429.03 3.21 0.75% 32.01%
40.13 0.12 0.29% -5.13%
164.60 2.48 1.53% 90.17%
153.05 -0.03 -0.02% 31.55%
104.97 2.20 2.14% 0.73%
46.39 -0.78 -1.65% -26.80%
50.67 -1.03 -1.99% 37.08%
81.36 -1.25 -1.51% -13.86%
49.28 -0.41 -0.83% 35.05%
165.81 -3.80 -2.24% 38.88%
106.15 3.47 3.38% 0.91%
125.81 -1.90 -1.49% 11.57%
161.81 -0.89 -0.54% -25.10%
133.05 -1.25 -0.93% 0.13%
40.87 -0.23 -0.55% 10.54%
95.67 -0.65 -0.67% -31.94%
63.53 0.02 0.02% -0.11%
34.84 -0.12 -0.34% -2.40%
121.22 -5.01 -3.97% -14.28%
39.41 0.30 0.77% 2.71%
41.01 -0.27 -0.65% 5.52%
87.95 -1.09 -1.22% -25.57%
27.74 0.20 0.71% -3.88%
44.05 0.71 1.63% 0.43%
71.89 -0.36 -0.50% -17.68%
102.32 0.87 0.86% -4.45%
137.26 3.09 2.30% -23.78%
106.61 -2.03 -1.87% 16.97%
164.11 -3.47 -2.07% 52.15%
216.18 1.39 0.65% -8.55%
2,169.04 -2.64 -0.12% -32.81%
36.66 -1.25 -3.30% -29.76%
91.63 0.85 0.94% -21.87%
59.78 -0.18 -0.30% 14.67%
93.02 1.20 1.31% 0.83%
36.28 -0.32 -0.89% -42.09%
28.88 0.71 2.50% 17.09%
122.88 -5.23 -4.08% -1.40%
62.64 -0.80 -1.26% -21.34%
81.37 0.17 0.21% 54.70%
43.46 -0.26 -0.59% 26.56%
51.54 0.19 0.37% -9.12%
39.03 -1.21 -3.01% -69.48%
38.41 -0.53 -1.36% -46.00%
75.23 0.82 1.10% 10.13%
52.40 -0.32 -0.61% 11.04%
177.28 -5.92 -3.23% 31.40%
66.15 -0.22 -0.33% 27.26%
49.80 -0.21 -0.41% 17.52%
37.77 0.53 1.42% 1.89%
96.38 -1.68 -1.71% -2.68%
20.58 0.17 0.83% 5.08%
133.13 1.32 1.00% 1.91%
68.23 -0.48 -0.70% -18.31%
43.64 -0.88 -1.98% 0.88%
16.34 -0.21 -1.24% -30.46%
37.73 0.52 1.38% 4.92%
45.82 0.41 0.90% -11.70%
122.27 -2.80 -2.24% 6.25%
82.87 -1.05 -1.25% -10.30%
81.08 -1.23 -1.49% 5.24%
46.95 0.06 0.13% 67.62%
16.55 0.22 1.32% -18.60%
71.62 0.07 0.10% 5.77%
87.65 -1.11 -1.25% -2.64%
46.04 -0.47 -1.01% -8.70%
19.96 1.36 7.28% 3.07%
23.63 -0.30 -1.23% -20.60%
55.60 0.55 1.00% 4.78%
47.47 -0.97 -2.01% 51.69%
75.47 -2.93 -3.73% -38.48%
62.18 1.46 2.40% 12.56%
35.10 -0.53 -1.47% 1.55%
41.04 -0.26 -0.63% 1.38%
58.78 -1.28 -2.13% 10.93%
33.04 -0.03 -0.09% 10.61%
142.42 0 0% 20.36%
13.22 -0.25 -1.82% -15.85%
40.91 0.70 1.74% -16.53%
53.05 -0.03 -0.06% -26.98%
113.20 0.19 0.17% 14.51%
30.03 -1.25 -3.98% -32.00%
26.09 0.20 0.77% -3.35%
80.55 -0.90 -1.11% -18.85%
32.09 -0.18 -0.56% -14.21%
98.14 1.29 1.33% 6.95%
36.15 -0.73 -1.98% 46.83%
58.23 0.72 1.25% 1.13%
45.06 0.09 0.20% -10.56%
26.55 0.10 0.38% -6.45%
22.41 -0.14 -0.62% -40.10%
75.13 -2.68 -3.44% -43.17%
30.88 0.59 1.95% -3.98%
154.49 3.52 2.33% 20.34%
72.34 0.08 0.11% -26.62%
18.93 -0.67 -3.42% -8.80%
21.00 0.10 0.48% 55.67%
96.93 0.06 0.06% 17.46%
35.70 -1.95 -5.18% 5.53%
82.78 -0.77 -0.92% -6.22%
16.17 -0.10 -0.61% -14.44%
21.82 0 0% -21.26%
40.49 -1.74 -4.11% -20.66%
27.94 0.28 1.01% -11.63%
31.10 -0.60 -1.89% 8.34%
36.12 0.25 0.70% 1.86%
11.05 -0.46 -3.96% 57.56%
48.67 -1.03 -2.07% 26.25%
35.62 -3.34 -8.56% -16.69%
33.78 -0.72 -2.07% 26.64%
17.53 -0.005 -0.03% 127.07%
62.88 -1.56 -2.42% -27.64%
59.60 0.28 0.47% 31.02%
158.32 3.34 2.16% 0.51%
38.81 -0.14 -0.35% -5.35%
75.68 -0.55 -0.72% -10.86%
25.78 -0.61 -2.31% -21.89%
25.95 -0.33 -1.26% 15.28%
64.36 -12.34 -16.08% -18.71%
32.17 0.21 0.66% 15.84%
62.31 0.93 1.51% -6.83%
5.56 0.01 0.18% 3.25%
128.17 0.53 0.41% 43.81%
17.83 -0.38 -2.06% -16.58%
19.72 -0.44 -2.18% -2.86%
36.56 0.40 1.11% -29.35%
5.26 -0.07 -1.31% 342.02%
52.70 -1.11 -2.06% 5.21%
45.04 -0.34 -0.75% 10.22%
50.49 0.07 0.13% -10.36%
69.68 -1.66 -2.33% -24.16%
29.06 0.02 0.07% -17.62%
52.21 0.29 0.55% -29.03%
74.34 -0.90 -1.20% -12.00%
31.45 0.54 1.75% -23.63%
33.44 1.09 3.37% -6.13%
40.78 -0.36 -0.88% -10.88%
43.88 -0.29 -0.66% -15.60%
64.61 0.07 0.11% 34.73%
49.66 -0.70 -1.39% 12.94%
56.66 -1.10 -1.90% -21.79%
57.34 0.13 0.22% 24.86%
18.05 -0.36 -1.96% -17.67%
22.73 -0.20 -0.87% -47.75%
33.43 -1.58 -4.51% -17.46%
24.80 -0.79 -3.07% 15.08%
22.98 -0.49 -2.09% 59.86%
41.01 -0.71 -1.70% -29.04%
30.10 0.92 3.15% -17.08%
46.39 -1.25 -2.62% 45.63%
17.35 -0.37 -2.06% -26.72%
37.05 0.07 0.19% -6.91%
8.37 0.06 0.66% -10.15%
38.64 -0.18 -0.46% -9.78%
39.76 0.04 0.10% -1.83%
19.97 -0.85 -4.08% 22.11%
26.77 -0.81 -2.94% -20.46%
20.30 0.36 1.78% -10.18%
20.19 0.12 0.60% -1.94%
31.35 -0.63 -1.97% -48.77%
56.68 -0.73 -1.27% -2.49%
68.37 0.69 1.02% 20.26%
42.87 -0.19 -0.43% -19.28%
20.13 -0.04 -0.20% -55.19%
23.17 -0.10 -0.43% 8.04%
14.75 -0.31 -2.03% -26.64%
9.06 0.04 0.39% 2.37%
42.50 -0.12 -0.28% 13.70%
35.95 -0.32 -0.88% -18.28%
7.07 -0.25 -3.42% -10.62%
12.33 -0.39 -3.07% -9.67%
21.43 -0.57 -2.57% 26.10%
13.78 -0.09 -0.65% 28.31%
6.66 -0.07 -1.04% -29.84%
22.70 -0.03 -0.13% -17.69%
19.58 -0.16 -0.79% 26.90%
13.78 -0.04 -0.29% -37.22%
29.18 -0.80 -2.67% 8.68%
12.45 -0.24 -1.85% -41.13%
13.27 0.17 1.26% -32.84%
14.25 -0.04 -0.28% 37.02%
6.61 -0.24 -3.51% -10.07%
2.95 0.01 0.34% -54.34%
4.13 0.18 4.56% -80.56%
2.54 -0.03 -0.97% -27.32%
4.57 -0.12 -2.56% -70.97%
8.42 -0.001 -0.01% -37.12%
1.42 -0.10 -6.58% -37.44%
2.81 0.01 0.36% 19.57%
6.49 -0.05 -0.76% 524.34%
245.36 -3.91 -1.57% 1.41%
104.30 -4.47 -4.11% 2.04%
52.19 -2.06 -3.80% -10.84%
100.28 -0.02 -0.02% 32.84%
61.69 -0.89 -1.42% -28.99%
Bei Siku mwaka
S&P 500 2767 -1.00 -0.04% 7.45%
NASDAQ 100 7103 1.29 0.02% 16.28%
Dow Jones 25435 64.89 0.26% 9.03%
Russell 2000 1542 -18.71 -1.20% 2.17%
S&P MidCap 400 1872 -12.42 -0.66% 2.07%



MID S&P MidCap 400 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - MID S&P MidCap 400 Bei Ya Hisa - 10/20/2018.