S&P MidCap 400

MID

1933

Daily Badilisha:

15.36 0.80%

Kila Mwaka Badilisha:

0.98%


Bei Siku mwaka
363.02 6.05 1.69% 27.06%
551.30 1.43 0.26% 29.10%
41.50 -0.41 -0.97% -42.36%
185.76 2.70 1.47% 12.16%
94.37 0.84 0.90% 19.68%
172.51 -1.43 -0.82% 27.18%
58.44 -0.44 -0.75% -11.23%
317.19 2.39 0.76% 12.88%
142.13 5.98 4.39% -21.02%
94.36 1.03 1.10% 3.87%
67.87 0.07 0.10% 16.98%
383.99 3.49 0.92% 51.16%
77.63 -0.01 -0.01% 16.93%
179.22 0.40 0.22% -7.07%
57.73 0.50 0.87% -10.48%
42.91 0.92 2.19% 31.46%
76.64 0.92 1.22% 24.38%
127.73 1.11 0.88% 11.63%
97.19 -0.93 -0.95% -8.78%
165.88 1.31 0.80% 4.50%
79.40 0.14 0.18% 3.45%
49.49 2.30 4.87% -44.43%
245.87 0.27 0.11% -0.78%
62.66 0.21 0.34% 13.51%
69.74 0.18 0.26% 38.90%
101.25 1.15 1.15% 6.17%
100.84 1.24 1.25% -0.01%
276.26 2.09 0.76% 41.96%
22.71 0.06 0.26% -26.56%
102.31 0.64 0.63% 20.17%
142.26 0.46 0.32% 21.63%
66.28 0.13 0.20% 34.88%
136.84 1.79 1.33% -23.60%
83.60 0.69 0.83% -8.48%
80.60 -0.04 -0.05% 14.91%
140.50 0.47 0.34% -44.12%
60.54 -0.98 -1.59% -3.51%
39.50 -0.13 -0.32% -22.67%
173.65 2.60 1.52% -28.26%
109.16 -2.29 -2.05% -9.88%
136.53 1.04 0.77% 11.36%
59.94 -0.04 -0.07% -11.87%
600.22 -0.97 -0.16% 90.17%
56.54 1.14 2.06% 41.78%
161.27 -0.04 -0.02% 38.67%
132.60 0.97 0.74% 8.71%
101.42 -5.35 -5.01% -18.54%
285.23 10.00 3.63% 11.83%
19.31 0.28 1.47% -62.90%
44.07 0.08 0.18% -0.10%
88.51 0.31 0.35% 3.30%
58.30 1.77 3.13% 24.73%
172.08 2.26 1.33% 16.87%
111.35 -0.40 -0.36% 2.34%
136.04 1.49 1.11% 16.81%
190.00 -0.38 -0.20% -10.19%
144.31 1.85 1.30% 3.08%
46.96 0.55 1.19% 19.87%
89.04 -0.22 -0.25% -24.94%
65.93 -0.46 -0.69% 11.87%
35.13 0.85 2.48% -11.56%
117.62 2.52 2.19% -20.95%
44.87 0.13 0.29% 31.45%
39.07 0.85 2.21% -17.58%
98.20 -0.06 -0.06% -17.73%
73.35 -0.23 -0.31% -12.00%
30.09 0.10 0.33% 18.09%
45.55 -0.18 -0.38% 15.54%
48.93 0.61 1.26% -44.56%
99.60 0.34 0.34% -11.38%
155.62 0.40 0.26% -17.71%
122.39 0.01 0.01% 32.24%
205.11 5.29 2.65% 43.09%
224.02 1.21 0.54% -7.70%
2,680.00 36.15 1.37% -10.55%
41.68 0.86 2.11% -16.84%
74.18 0.86 1.17% -24.58%
58.96 0.40 0.68% 17.45%
97.52 0.21 0.22% 19.39%
41.62 -0.08 -0.19% -27.82%
29.51 0.07 0.24% 10.57%
137.27 2.18 1.61% 0.72%
62.39 -0.47 -0.75% -3.87%
42.84 0.57 1.35% 12.50%
43.76 -0.20 -0.46% -26.28%
47.28 0.49 1.05% 5.18%
43.05 0.51 1.20% -39.70%
77.59 0.48 0.62% 7.96%
123.18 1.02 0.84% 17.46%
52.15 0.45 0.87% 7.61%
194.59 0.63 0.32% 37.14%
55.02 -0.54 -0.97% -17.74%
46.56 0.20 0.43% 5.16%
42.79 0.19 0.45% 29.71%
105.26 -0.02 -0.02% -1.20%
21.15 0.05 0.24% 4.65%
167.16 2.88 1.75% 4.48%
81.96 0.19 0.23% -0.97%
46.56 0.52 1.13% -7.66%
19.13 -0.01 -0.05% -4.06%
36.36 0.50 1.38% 3.96%
41.64 0.38 0.92% -24.85%
144.75 2.36 1.66% 32.43%
88.06 0.52 0.59% -3.81%
89.14 -0.45 -0.50% -3.27%
48.52 -0.02 -0.04% 62.71%
17.22 -0.27 -1.54% -19.27%
85.44 0.35 0.41% -9.22%
51.61 0.59 1.16% -11.12%
20.11 0.12 0.60% -14.39%
59.62 0.03 0.05% 21.48%
59.64 -0.37 -0.62% 23.71%
84.96 0.35 0.41% -30.69%
56.74 0.30 0.53% 0.39%
24.36 -0.66 -2.64% -27.37%
44.89 0.13 0.29% 5.41%
55.51 0.09 0.16% 2.60%
25.47 -0.38 -1.47% -3.85%
15.68 0.13 0.80% -9.08%
45.42 0.37 0.82% -24.37%
81.29 1.96 2.47% -2.53%
118.91 0.06 0.05% 8.92%
37.67 0.37 0.99% -18.93%
27.04 0.22 0.82% -1.53%
85.29 0.56 0.66% -4.00%
36.48 0.30 0.83% 2.27%
99.42 0.32 0.32% 17.05%
30.29 0.27 0.90% -18.29%
60.48 0.73 1.22% 19.43%
46.79 0.27 0.58% 5.93%
27.82 0.15 0.54% 4.63%
26.33 0.04 0.15% -20.57%
69.91 0.67 0.97% -44.02%
29.46 0.23 0.79% -13.81%
158.34 -2.61 -1.62% 31.53%
79.79 -1.05 -1.29% -12.46%
21.11 0.29 1.39% -0.99%
19.98 0.32 1.60% 4.09%
104.22 -0.73 -0.70% 24.99%
52.51 0.73 1.40% 40.66%
47.67 1.08 2.32% -26.10%
86.06 0.60 0.70% -7.11%
13.97 0.08 0.58% -28.71%
26.47 -0.05 -0.19% -10.97%
43.69 0.29 0.67% -6.29%
29.45 0.37 1.27% 6.41%
31.00 2.72 9.62% -12.06%
38.62 0.31 0.81% 14.24%
11.60 0.09 0.78% 54.87%
56.09 1.39 2.54% 64.73%
39.00 0.83 2.17% -11.30%
38.01 0.14 0.36% 15.83%
10.51 0.17 1.64% 52.98%
79.72 0.46 0.58% 8.13%
46.03 -0.09 -0.20% -16.28%
170.57 -1.14 -0.66% 5.77%
39.54 -0.07 -0.18% -7.96%
82.89 0.15 0.18% -1.40%
28.91 0.59 2.08% -11.14%
31.60 0.27 0.85% 26.99%
64.86 0.05 0.07% -11.23%
44.60 0.43 0.97% 22.19%
32.75 -3.97 -10.81% 18.12%
71.19 0.82 1.17% 37.06%
4.25 -0.03 -0.70% 13.79%
127.33 0.41 0.32% 37.27%
22.68 0.44 1.98% 23.60%
18.38 0.15 0.82% 22.78%
37.04 0.25 0.68% -28.94%
2.14 0 0% -13.54%
47.42 0.31 0.66% -7.13%
48.89 0.47 0.97% 15.91%
53.92 0.56 1.05% 19.69%
106.64 0.17 0.16% 4.14%
30.75 0.34 1.12% -14.61%
48.89 -0.11 -0.22% -33.83%
62.85 0.23 0.37% -45.79%
35.27 0.82 2.38% -22.99%
34.98 0.10 0.27% -9.68%
39.10 0.17 0.44% -16.34%
41.43 1.34 3.34% -13.85%
47.50 -1.35 -2.75% -2.09%
59.49 0.90 1.54% -17.55%
50.95 1.39 2.80% -6.84%
16.99 0.15 0.89% -32.90%
28.77 0.03 0.10% -37.86%
37.25 0.55 1.50% -1.13%
23.15 -1.71 -6.88% 15.17%
17.00 0.09 0.53% 9.32%
46.69 -0.12 -0.26% -22.85%
37.80 0.06 0.16% 10.69%
44.36 0.46 1.05% 26.82%
17.90 0.02 0.11% -20.62%
44.00 0.49 1.13% -3.83%
9.55 0.02 0.21% 11.24%
41.73 0.09 0.22% 6.10%
39.34 -0.21 -0.53% -6.33%
21.12 0.05 0.24% 40.71%
29.95 0.62 2.11% 2.82%
21.36 -0.35 -1.59% 20.21%
18.14 0.23 1.28% -12.16%
30.97 0.27 0.88% -39.85%
64.31 0.40 0.63% 8.36%
60.05 0.34 0.57% 18.91%
41.75 -0.18 -0.43% -20.85%
24.48 -0.08 -0.33% 7.65%
23.10 0.28 1.23% 18.10%
11.37 0.34 3.08% -28.80%
4.89 -0.15 -2.88% -47.81%
43.48 0.84 1.97% 15.85%
42.37 0.72 1.73% -10.20%
5.66 0.29 5.40% -37.70%
14.66 -0.28 -1.87% 53.51%
26.97 0.08 0.30% 30.04%
16.60 0.23 1.41% 24.91%
6.21 0.14 2.31% 11.09%
25.07 -0.09 -0.36% -15.59%
18.19 0.07 0.39% 9.45%
14.60 0.06 0.41% -6.86%
23.36 0.22 0.95% -10.15%
15.86 0.10 0.63% -35.66%
10.62 0.02 0.19% -32.57%
18.18 0.16 0.89% 123.89%
6.43 0.10 1.58% 41.32%
4.52 0.03 0.56% -22.16%
8.64 0.28 3.35% -40.62%
3.61 0.04 1.12% 45.56%
2.64 0.16 6.45% -76.55%
8.27 0.09 1.10% -11.46%
0.67 0.01 2.26% -70.48%
2.88 0.20 7.46% 15.20%
3.70 0 0% -59.47%
0.0001 0 0% -96.67%
52.32 -0.25 -0.48% -28.84%
Bei Siku mwaka
S&P 500 2792 17.79 0.64% 1.64%
NASDAQ 100 7090 55.46 0.79% 2.81%
Dow Jones 26022 181.18 0.70% 2.81%
Russell 2000 1590 14.51 0.92% 2.64%
S&P MidCap 400 1933 15.36 0.80% 0.98%



MID S&P MidCap 400 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - MID S&P MidCap 400 Bei Ya Hisa - 2/23/2019.