S&P MidCap 400

MID

1991

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

6.76%

Bei Siku mwaka
289.62 6.51 2.30% 1.14%
554.44 3.91 0.71% 8.16%
52.70 0.37 0.71% 3.42%
205.00 -2.10 -1.01% 23.35%
112.84 1.45 1.30% 17.13%
240.56 -1.81 -0.75% 54.57%
58.93 -0.02 -0.03% 6.84%
349.14 0.55 0.16% 18.52%
132.37 -1.13 -0.85% -15.37%
101.10 -0.57 -0.56% 13.90%
70.16 -0.50 -0.71% 14.36%
443.19 1.55 0.35% 28.33%
87.13 0.31 0.36% 15.21%
275.09 2.63 0.97% 85.91%
67.05 0.19 0.28% 17.36%
42.23 0.08 0.19% -7.94%
88.12 0.30 0.34% 24.94%
177.50 3.92 2.26% 61.82%
108.75 0.35 0.32% 29.17%
97.00 0.95 0.99% 30.41%
50.38 -0.64 -1.25% 8.09%
232.95 -1.17 -0.50% -2.93%
36.20 0.18 0.50% -37.07%
77.24 0.42 0.55% 21.16%
145.42 0.14 0.10% 39.72%
119.37 0.50 0.42% 13.50%
301.80 -2.68 -0.88% 21.38%
19.67 -0.15 -0.76% -18.41%
138.13 -1.07 -0.77% 53.26%
158.56 -1.96 -1.22% 7.78%
68.02 -0.35 -0.51% 3.51%
152.32 1.59 1.05% 28.62%
88.93 0.59 0.67% 13.07%
92.30 0.18 0.20% 17.74%
143.22 -3.89 -2.64% 15.84%
96.84 0.96 1.00% 56.19%
37.48 0.04 0.11% -38.40%
106.61 -0.57 -0.53% -46.16%
116.87 0.35 0.30% 9.25%
157.46 0.86 0.55% 28.22%
68.18 -0.10 -0.15% -20.73%
749.20 -4.10 -0.54% 58.96%
67.16 -0.05 -0.07% 46.83%
156.83 -1.75 -1.10% -12.49%
148.09 -0.21 -0.14% 6.71%
104.49 -1.29 -1.22% -7.54%
342.38 6.36 1.89% 30.56%
10.31 -0.08 -0.77% -38.00%
46.36 -0.48 -1.02% -1.55%
97.04 0.70 0.73% 17.37%
85.82 2.22 2.66% 68.11%
144.31 -1.99 -1.36% -18.81%
153.33 -0.90 -0.58% 52.48%
141.19 -0.37 -0.26% 10.37%
261.44 4.05 1.57% 38.35%
161.74 0.06 0.04% 18.14%
46.66 -0.22 -0.47% 10.91%
65.54 0.36 0.55% -35.16%
65.73 0.98 1.51% 5.20%
47.65 0.43 0.91% 46.03%
97.84 1.11 1.15% -15.31%
48.05 0.36 0.75% 17.08%
31.33 -0.02 -0.06% -21.10%
112.92 0.15 0.13% 17.66%
78.54 0.13 0.17% -8.82%
34.99 0.15 0.43% 23.03%
52.64 0.39 0.74% 16.72%
48.04 -0.35 -0.72% -24.07%
108.53 0.25 0.23% 5.36%
62.80 0.07 0.11% 27.69%
122.15 -0.63 -0.51% -9.27%
146.74 1.13 0.78% 24.26%
237.45 -5.09 -2.10% 32.88%
268.50 1.59 0.60% 24.22%
3,687.42 93.35 2.60% 55.68%
44.34 -0.36 -0.81% 11.46%
45.17 -0.60 -1.31% -49.18%
74.58 0.85 1.15% 16.24%
111.46 0.73 0.66% 20.69%
56.03 -0.45 -0.80% 51.51%
37.89 -0.17 -0.45% 31.56%
162.64 -0.32 -0.20% 27.73%
70.41 -0.11 -0.16% 3.44%
43.45 -0.33 -0.75% -1.81%
27.60 0.31 1.14% -43.93%
47.20 0.24 0.51% 8.98%
43.09 0.04 0.09% 1.46%
82.41 0.72 0.88% 7.19%
160.96 2.69 1.70% 53.39%
54.65 0.05 0.09% -1.50%
203.58 -1.31 -0.64% 27.10%
39.32 0.10 0.26% -37.20%
48.64 0.24 0.50% -2.23%
43.55 0.07 0.16% 11.01%
93.24 0.12 0.13% -8.01%
22.77 0.12 0.53% 4.09%
161.94 0.18 0.11% 14.11%
80.01 -0.11 -0.14% 6.69%
43.04 -0.10 -0.23% -13.83%
15.25 0.07 0.46% -2.68%
43.32 -0.28 -0.64% 31.87%
47.84 0.01 0.02% 11.26%
137.59 0.47 0.34% 5.28%
90.92 0.12 0.13% 8.51%
112.94 -1.87 -1.63% 38.44%
19.57 -0.01 -0.05% 7.71%
81.61 0.45 0.55% -10.75%
63.81 0.62 0.98% 41.27%
28.87 0.62 2.19% 26.73%
59.06 0.18 0.31% 3.81%
45.53 -0.25 -0.55% -11.44%
93.18 -0.26 -0.28% 17.61%
47.88 0.29 0.61% -20.75%
21.05 -0.17 -0.80% -8.08%
72.46 1.29 1.81% 34.78%
5.38 -0.25 -4.44% -80.64%
23.44 0 0% 67.37%
61.22 -0.19 -0.31% 33.14%
90.72 -0.21 -0.23% 35.54%
135.58 0.35 0.26% 23.47%
40.37 0.30 0.75% 32.99%
28.99 -0.10 -0.34% 10.27%
74.27 -0.29 -0.39% -17.36%
42.00 -0.17 -0.40% 22.52%
104.29 0.01 0.01% 5.73%
30.73 -0.08 -0.26% -16.97%
45.11 -1.03 -2.23% -14.96%
46.56 0.56 1.22% 6.07%
18.19 -0.02 -0.11% -14.08%
66.80 0.05 0.07% -0.64%
29.66 0.56 1.92% -5.57%
156.06 0.36 0.23% -14.59%
106.57 -0.04 -0.04% 35.09%
25.73 -0.01 -0.04% 32.56%
16.16 0.16 1.00% -22.70%
125.41 0.80 0.64% 14.44%
47.44 -0.02 -0.04% 10.84%
49.03 -0.27 -0.55% -2.72%
108.69 -0.33 -0.30% 27.99%
8.47 -0.11 -1.28% -43.83%
29.08 -0.14 -0.48% 27.01%
53.17 0.21 0.40% 30.32%
31.52 0.51 1.64% 13.02%
29.07 0.01 0.03% 15.77%
43.85 0.12 0.27% 15.91%
7.10 -0.18 -2.47% -30.97%
52.90 -0.38 -0.71% 8.58%
33.64 0.14 0.42% -17.67%
40.33 0.15 0.37% 9.50%
4.16 -0.13 -3.03% -67.35%
88.22 0.50 0.57% 30.38%
48.60 0.22 0.45% -2.57%
161.16 -1.18 -0.73% -5.03%
36.82 -0.26 -0.70% -5.49%
89.40 0.33 0.37% 13.05%
32.72 0.10 0.31% 24.62%
33.61 -0.55 -1.60% 13.93%
63.00 -0.51 -0.80% -5.16%
48.90 0.37 0.76% 16.55%
23.26 -0.33 -1.40% -32.95%
76.08 0.43 0.57% 19.94%
2.11 -0.03 -1.40% -60.74%
136.38 0.95 0.70% -1.72%
19.14 0.06 0.31% -1.85%
29.90 -0.13 -0.43% 50.40%
43.73 0.50 1.16% 19.09%
1.06 -0.01 -0.93% -59.07%
51.81 -0.55 -1.05% 18.59%
38.25 -0.32 -0.83% -16.39%
48.92 -0.30 -0.61% -17.00%
130.55 -0.34 -0.26% 73.17%
36.84 -0.11 -0.30% 33.58%
51.12 0.68 1.35% 0.89%
49.63 -1.17 -2.30% -32.15%
30.40 0.60 2.01% -1.94%
37.68 0.31 0.83% 12.61%
36.76 -0.48 -1.29% -13.59%
43.40 0.74 1.73% -13.61%
53.63 0.18 0.34% -7.11%
25.91 0.66 2.61% -50.55%
19.81 0.17 0.87% 1.82%
29.98 -0.72 -2.35% 50.46%
48.75 0.36 0.74% 42.42%
21.33 -0.17 -0.79% -21.00%
20.29 -0.34 -1.65% -4.47%
27.28 0.12 0.44% -47.62%
34.70 0.48 1.40% -0.80%
43.97 -0.53 -1.19% -10.12%
13.04 -0.07 -0.53% -33.23%
39.72 0.38 0.97% 375.69%
39.85 0.18 0.45% 2.84%
43.79 -0.42 -0.95% 11.79%
17.56 0.08 0.46% -16.36%
38.59 0.38 0.99% 38.32%
21.57 0.24 1.13% 2.08%
16.25 0.08 0.49% -15.69%
8.55 -0.11 -1.27% -77.06%
65.95 -0.13 -0.20% 6.70%
50.90 0.63 1.25% -24.08%
34.96 -0.03 -0.09% -13.33%
22.33 0.04 0.18% 5.48%
32.70 0.05 0.15% 34.24%
5.98 0.04 0.67% -53.30%
37.00 -0.29 -0.78% -21.02%
56.78 0.61 1.09% 54.93%
3.97 0.05 1.28% -48.48%
18.98 -0.22 -1.15% 54.81%
16.55 0.08 0.46% 28.69%
4.68 0.07 1.52% -13.65%
21.09 0.10 0.45% -9.19%
16.57 -0.16 -0.96% -8.71%
9.25 -0.12 -1.28% -32.83%
13.89 0.09 0.65% -46.02%
7.60 0.23 3.12% -45.98%
5.44 0.05 0.93% -54.59%
24.04 0.62 2.65% 65.56%
2.87 0.01 0.35% -22.01%
7.75 -0.26 -3.25% 110.60%
2.96 0.06 2.07% 2.60%
2.62 0.06 2.34% 20.18%
3.64 0.05 1.39% -38.41%
23.69 0.72 3.13% 1,795.20%
1.84 -0.02 -1.08% -23.65%
2.79 -0.15 -5.13% -42.83%
0.0001 0 0% -96.67%
Bei Siku mwaka
S&P 500 3106 1.82 0.06% 13.51%
NASDAQ 100 8284 -2.58 -0.03% 20.65%
Dow Jones 27851 -21.29 -0.08% 9.59%
Russell 2000 1588 -0.39 -0.02% 4.01%
S&P MidCap 400 1991 0 0% 6.76%