S&P MidCap 400

MID

1769

Daily Badilisha:

0 0%

Kila Mwaka Badilisha:

-6.07%


Bei Siku mwaka
264.00 -6.08 -2.25% 41.65%
507.94 8.96 1.80% 32.34%
47.49 -0.29 -0.60% -24.75%
173.21 -0.73 -0.42% 19.70%
80.56 0.41 0.51% 4.73%
158.12 -4.07 -2.51% 33.78%
57.55 0.55 0.96% -8.52%
281.47 6.84 2.43% 9.98%
138.64 -2.12 -1.50% -12.82%
83.88 -1.42 -1.66% -6.37%
58.98 -0.23 -0.39% 10.45%
342.47 3.87 1.14% 38.53%
74.07 -0.25 -0.34% 13.49%
138.27 0.39 0.28% -23.79%
54.96 0.47 0.86% -21.88%
44.08 -0.23 -0.52% 19.23%
74.89 0.39 0.52% 10.75%
103.09 -0.87 -0.84% 2.92%
82.32 -1.65 -1.97% -23.17%
141.18 -2.08 -1.45% -1.15%
70.78 -0.07 -0.09% -2.00%
41.58 -1.34 -3.12% -48.80%
195.22 -3.57 -1.75% -16.93%
54.27 -0.43 -0.79% 0.91%
66.30 0.59 0.90% 18.97%
113.94 1.00 0.88% 32.83%
98.83 -0.76 -0.76% 10.56%
236.32 -0.23 -0.10% 14.44%
20.59 -0.30 -1.45% -35.84%
89.07 -0.30 -0.34% 1.34%
143.73 0.38 0.27% 19.10%
101.49 -0.42 -0.42% -38.08%
74.96 -0.76 -1.00% -16.31%
74.93 0.27 0.36% 19.62%
119.20 -0.75 -0.63% -56.68%
63.17 0.78 1.25% -5.52%
38.23 -19.16 -33.38% -17.75%
178.13 -1.23 -0.69% -25.26%
98.62 -1.38 -1.38% -15.62%
124.63 -1.39 -1.10% -5.23%
84.64 -0.99 -1.16% 24.82%
469.67 -6.18 -1.30% 49.90%
42.61 0.40 0.92% -1.02%
165.78 -0.57 -0.34% 61.57%
134.42 -0.49 -0.36% 15.54%
100.87 1.70 1.71% -14.65%
255.35 -1.77 -0.69% 0.53%
20.28 0.65 3.31% -65.59%
41.35 -0.03 -0.07% 1.97%
78.83 -0.69 -0.87% -12.57%
48.48 0.20 0.41% 10.40%
165.11 -2.30 -1.37% 23.94%
96.38 -1.58 -1.61% -12.88%
129.05 1.59 1.25% 14.42%
180.31 0.17 0.09% -13.60%
133.46 -1.27 -0.94% 0.44%
42.41 -0.02 -0.05% -2.71%
89.34 0.23 0.26% -31.38%
63.99 -0.29 -0.45% -6.64%
31.97 -0.31 -0.96% -19.75%
99.10 -1.82 -1.80% -29.93%
42.44 0.16 0.38% 7.74%
31.26 -0.61 -1.90% -23.14%
93.14 0.56 0.60% -20.33%
82.29 -0.18 -0.21% 6.66%
28.44 -0.22 -0.77% 2.69%
58.49 -0.36 -0.61% -31.89%
92.52 -1.21 -1.29% -13.61%
123.83 -0.36 -0.29% -31.24%
114.54 -0.96 -0.83% 30.19%
222.31 -7.95 -3.45% 1.16%
34.87 -0.02 -0.04% -34.69%
72.26 -0.15 -0.21% -36.39%
93.14 0.09 0.10% -0.37%
36.89 0.50 1.37% -41.12%
27.35 -0.62 -2.22% 6.01%
110.65 -2.45 -2.16% -10.92%
62.46 -1.06 -1.67% -9.50%
49.29 -0.73 -1.46% -26.18%
41.89 -0.06 -0.14% -8.76%
39.74 0.01 0.03% -43.87%
72.00 -0.27 -0.37% -0.37%
100.43 -0.68 -0.67% -11.05%
47.49 -3.16 -6.24% -2.96%
155.32 1.61 1.03% 15.12%
59.75 0.47 0.79% 2.33%
44.68 0.04 0.09% 5.45%
41.30 0.52 1.26% 21.15%
21.61 0.18 0.84% 3.79%
130.69 0.57 0.44% -12.73%
70.92 -0.66 -0.92% -9.09%
47.37 -0.08 -0.17% 9.50%
14.87 -0.11 -0.73% -29.00%
35.14 -0.12 -0.34% -6.62%
36.23 -0.37 -1.01% -36.01%
128.92 1.04 0.81% 23.22%
80.43 0.73 0.92% -12.95%
47.86 0.01 0.02% 60.17%
17.92 -0.03 -0.17% -16.53%
77.30 -4.37 -5.35% -14.14%
45.39 0.40 0.89% -19.12%
20.87 0.03 0.14% 1.71%
15.96 0.32 2.01% -47.44%
55.87 0.18 0.32% 3.99%
52.18 -0.38 -0.72% 16.94%
71.40 -1.91 -2.60% -42.77%
53.75 -0.02 -0.03% -5.30%
22.11 -0.04 -0.16% -39.98%
39.96 -1.91 -4.56% -1.28%
52.58 -0.65 -1.21% 0.54%
26.85 -0.23 -0.85% -5.76%
143.54 -0.16 -0.11% 21.30%
46.93 -0.19 -0.40% 10.35%
42.11 -0.26 -0.61% -36.21%
63.52 -0.46 -0.72% -30.98%
111.39 0.36 0.32% 6.09%
31.90 -0.20 -0.62% -32.23%
26.03 -0.05 -0.19% -5.94%
80.18 -0.01 -0.01% -19.22%
30.69 -0.07 -0.23% -21.59%
101.74 1.23 1.22% 6.95%
37.17 -0.53 -1.41% 15.15%
55.37 -0.04 -0.07% -3.44%
42.34 -0.26 -0.61% -15.96%
25.67 -0.09 -0.35% -14.56%
20.99 0.68 3.35% -43.89%
56.31 -1.86 -3.19% -62.33%
30.18 -0.45 -1.45% -6.16%
179.68 2.32 1.31% 39.96%
66.12 -2.34 -3.42% -35.54%
16.70 0.06 0.36% -19.52%
19.01 -0.52 -2.64% 10.81%
99.57 0.57 0.58% 27.16%
44.93 -0.05 -0.10% 30.18%
45.34 -3.17 -6.53% -22.56%
39.70 1.03 1.24% -57.43%
12.58 0.03 0.20% -42.62%
37.65 0.44 1.18% -22.65%
28.19 -0.33 -1.16% -11.69%
23.39 -0.63 -2.62% -25.72%
39.13 0.02 0.05% 4.82%
9.00 0.18 2.04% 35.03%
46.03 0.68 1.45% 28.76%
36.84 -0.18 -0.49% 22.55%
11.21 -0.15 -1.32% 43.35%
65.03 1.25 1.95% -19.19%
48.26 1.36 2.90% -0.29%
172.53 -1.76 -1.01% 5.83%
36.17 -1.62 -4.29% -14.73%
72.95 -4.05 -5.26% -13.17%
24.97 -0.32 -1.27% -22.51%
27.49 0.30 1.10% 22.12%
59.63 0.02 0.03% -20.31%
44.40 0.35 0.79% 11.98%
34.38 -0.07 -0.20% 23.80%
67.25 -0.03 -0.04% 12.60%
4.24 0.03 0.71% -23.40%
119.84 0.59 0.49% 32.32%
19.58 0.14 0.72% -5.98%
16.62 -0.42 -2.46% -18.13%
34.95 -0.38 -1.08% -32.46%
2.10 -0.31 -12.86% 22.09%
39.32 0.25 0.64% -22.80%
44.88 1.28 2.94% 9.21%
55.99 -0.72 -1.27% 4.54%
84.96 -1.37 -1.58% -12.66%
26.80 -0.32 -1.18% -21.41%
42.37 -0.62 -1.44% -42.98%
54.60 -5.04 -8.44% -50.40%
26.03 -0.86 -3.18% -37.32%
31.97 0.86 2.76% -15.87%
37.30 -0.39 -1.03% -12.81%
37.29 -1.30 -3.37% -28.27%
45.44 -0.32 -0.70% -5.73%
50.32 -0.18 -0.36% -26.49%
38.69 -0.13 -0.33% -25.91%
17.57 -0.08 -0.45% -14.96%
16.47 -0.55 -3.23% -68.14%
32.24 0.35 1.10% -20.40%
21.90 -0.15 -0.66% 25.14%
16.60 0.20 1.22% 17.90%
42.31 -1.24 -2.85% -33.53%
33.18 -0.26 -0.77% -9.03%
48.16 -2.18 -4.33% 25.48%
16.97 -0.19 -1.11% -27.45%
43.21 0.61 1.43% 8.57%
8.29 0.04 0.48% -10.96%
35.10 0.05 0.14% 0.40%
39.05 0.86 2.25% -12.05%
21.64 -0.46 -2.08% 35.00%
27.95 0.11 0.38% -10.33%
21.12 -0.45 -2.06% -1.42%
18.48 0.03 0.14% -11.85%
34.90 0.88 2.57% -44.69%
57.98 0 0% -0.26%
63.37 0.94 1.50% 16.65%
42.03 0.53 1.28% -20.85%
19.16 -0.43 -2.19% -33.12%
21.06 0.07 0.33% 6.20%
12.93 -0.28 -2.08% -32.34%
3.96 -0.22 -5.15% -56.02%
32.66 -0.14 -0.43% -25.76%
5.74 -0.15 -2.46% -36.78%
9.91 0.02 0.20% 14.57%
23.67 0.15 0.64% 23.54%
13.08 -0.23 -1.73% 3.44%
4.89 -0.02 -0.41% -39.10%
20.63 -0.24 -1.13% -25.20%
16.15 0.24 1.51% 3.99%
11.62 -0.16 -1.36% -46.94%
21.97 -0.11 -0.50% -18.18%
11.78 -0.05 -0.38% -43.57%
11.06 0.06 0.55% -45.78%
14.55 0.03 0.17% 29.74%
7.13 0.12 1.71% 7.22%
2.80 -0.19 -6.18% -84.86%
2.98 -0.01 -0.33% 1.88%
2.00 0.12 6.38% -83.48%
4.74 -0.21 -4.24% -67.06%
1.09 -0.02 -1.35% -57.09%
2.05 -0.14 -6.39% -10.87%
3.30 0.47 16.61% -64.52%
66.60 0.05 0.08% 38.84%
45.98 0.13 0.28% 2.00%
165.41 -3.86 -2.28% 53.36%
2,393.51 -65.49 -2.66% -29.81%
60.84 -0.08 -0.13% 15.01%
45.05 0.40 0.90% 19.01%
93.47 -2.81 -2.92% -1.29%
75.43 -0.49 -0.64% -9.71%
71.83 0.05 0.07% 3.56%
13.07 -0.24 -1.80% -15.27%
21.31 -0.59 -2.67% -20.74%
36.03 -0.96 -2.60% -21.78%
42.65 -0.04 -0.09% 2.23%
4.53 -0.11 -2.27% 3.78%
Bei Siku mwaka
S&P 500 2637 0.05 0.002% -1.00%
NASDAQ 100 6704 23.86 0.36% 5.03%
Dow Jones 24371 -48.85 -0.20% -0.54%
Russell 2000 1442 -4.99 -0.34% -4.85%
S&P MidCap 400 1769 0 0% -6.07%



MID S&P MidCap 400 | Bei Ya Hisa

Thamani Bei Hisa Chati Historia Mapato Mgao Mazao - MID S&P MidCap 400 Bei Ya Hisa - 12/11/2018.