MID

1778

Daily Badilisha:

0.47%

Kila Mwaka:

-9.51%

Bei Siku mwaka
476.44 -9.11 -1.88% 24.81%
291.09 5.07 1.77% 58.84%
579.99 4.51 0.78% 7.97%
77.45 -0.59 -0.76% 59.17%
171.26 -0.07 -0.04% 5.07%
69.01 0.16 0.23% -63.18%
171.50 1.01 0.59% -12.41%
389.49 1.43 0.37% 3.02%
323.46 5.92 1.86% 74.98%
69.31 0.29 0.42% 5.09%
88.50 1.32 1.51% -11.50%
427.79 1.63 0.38% 10.76%
89.80 0.83 0.93% 5.49%
95.38 0.78 0.82% -3.76%
81.15 -0.23 -0.28% -7.46%
48.00 0.59 1.24% 14.92%
1,064.88 -3.48 -0.33% 45.68%
185.60 0.72 0.37% 37.59%
178.55 1.35 0.71% 44.13%
97.69 0.58 0.60% 30.58%
44.04 1.03 2.39% 36.52%
70.37 0.88 1.27% -5.58%
88.51 1.29 1.47% -3.70%
83.44 -0.88 -1.04% 11.30%
60.50 -0.07 -0.11% -14.38%
93.55 0.26 0.28% -14.76%
73.70 0.39 0.50% -1.79%
20.00 -1.42 -0.38% -94.00%
90.00 -0.11 -0.11% -1.53%
184.89 1.06 0.58% 34.36%
40.63 0.21 0.49% 9.63%
96.44 1.40 1.47% -33.74%
128.34 0.98 0.77% -2.66%
104.89 -0.19 -0.18% -12.39%
247.54 3.85 1.53% 13.80%
42.42 -0.07 -0.16% -11.51%
35.03 0.04 0.11% 7.39%
146.56 2.58 1.78% 17.73%
134.63 -0.57 -0.37% -12.04%
100.73 1.68 1.69% 18.80%
89.03 0.18 0.20% 0.15%
32.01 -0.07 -0.22% -54.40%
155.05 1.64 1.05% -10.41%
44.50 1.34 2.78% -10.62%
3,000.01 -13.31 -0.42% -11.67%
212.81 4.62 2.21% -7.88%
36.01 -0.37 -0.95% -22.16%
118.61 0.96 0.82% 29.76%
39.94 -0.24 -0.58% 15.00%
57.50 0.66 1.14% -21.80%
234.00 2.89 1.09% 7.97%
207.00 0.72 0.35% -5.16%
181.42 0.74 0.40% 28.81%
97.02 0.26 0.26% -2.96%
43.93 -0.84 -1.87% -24.67%
58.44 0.34 0.51% -30.77%
138.24 1.18 0.86% -6.47%
66.43 0.80 1.08% 6.63%
83.17 -0.65 -0.69% -22.79%
122.60 -0.24 -0.17% -23.68%
190.00 -3.22 -1.58% -25.48%
147.07 2.15 1.47% 10.65%
92.97 0.36 0.39% -29.08%
48.37 1.02 2.15% -4.84%
59.03 0.18 0.31% -14.73%
128.50 1.12 0.84% 27.61%
54.55 0.26 0.48% -3.79%
40.24 0.31 0.57% -20.27%
175.73 0.52 0.30% 23.43%
29.89 -0.15 -0.50% -27.29%
37.00 -0.05 -0.13% -21.94%
43.32 0.74 1.64% -36.28%
75.40 2.43 3.19% 5.40%
115.57 -0.35 -0.30% -17.47%
25.88 0.41 1.61% 6.11%
35.33 1.09 3.18% -13.17%
98.53 1.64 1.68% -35.71%
29.35 0.81 2.82% -37.08%
37.17 0.51 1.38% -2.85%
87.55 1.34 1.44% -7.25%
46.04 0.80 1.76% -8.76%
101.00 1.36 1.28% -24.85%
66.36 -0.80 -1.19% -19.77%
58.00 -1.22 -2.01% -44.96%
82.80 -1.58 -1.86% 28.51%
25.72 0.45 1.76% -14.64%
47.51 0.42 0.89% -13.84%
38.52 0.33 0.85% -9.93%
66.00 0.47 0.71% -7.21%
49.53 0.95 1.83% -25.09%
38.65 0.51 1.33% -0.62%
83.75 1.24 1.50% 1.20%
81.11 0.87 0.78% -22.11%
58.38 1.18 2.05% -1.03%
84.26 -0.16 -0.18% -18.66%
55.29 0.37 0.67% 15.09%
98.89 0.88 0.90% -4.95%
21.38 0.07 0.32% -18.49%
30.00 0.03 0.10% -19.48%
60.12 -0.89 -1.25% -35.64%
35.86 -0.08 -0.22% -18.91%
49.90 0.51 0.76% -48.00%
146.00 2.11 1.36% -1.97%
37.03 0.51 1.37% -13.88%
53.27 0.73 1.26% -33.13%
101.19 1.10 1.05% 73.03%
117.00 -0.44 -0.28% -35.63%
91.50 -0.51 -0.51% -28.90%
12.62 1.25 10.93% -16.20%
28.09 0.68 2.46% -47.46%
36.25 0.79 2.21% -43.22%
33.98 0.18 0.53% -11.46%
39.80 0.29 0.71% -26.17%
11.45 0.40 3.62% -34.12%
7.23 0.35 5.07% -71.24%
68.05 1.37 1.91% -8.56%
31.25 0.02 0.06% -16.15%
18.24 0.03 0.12% -41.78%
26.02 -0.26 -0.96% -25.40%
47.02 0.69 1.48% -49.80%
32.11 -0.10 -0.25% -37.35%
57.84 0.90 1.58% -31.81%
41.48 0.34 0.81% 34.24%
36.48 1.36 2.66% -26.45%
14.51 0.09 0.60% -38.96%
25.20 -0.09 -0.33% -41.27%
30.60 0.61 1.38% -39.18%
22.16 0.22 0.99% -11.32%
40.70 0.10 0.25% 14.33%
59.04 -0.31 -0.52% -28.14%
29.20 0.50 1.73% -29.13%
26.77 0.45 1.71% -54.43%
14.08 0.13 0.88% -13.94%
21.08 0.66 2.67% -20.90%
17.10 0.81 4.77% -45.37%
25.58 -0.06 -0.16% -36.73%
18.00 -0.22 -0.81% -61.61%
19.80 0.20 0.97% 0.05%
10.81 0.14 1.31% -43.49%
43.50 -0.04 -0.09% -70.37%
42.01 -0.61 -1.37% -50.43%
18.50 -0.17 -0.88% -32.95%
105.50 -3.43 -3.14% -39.01%
5.35 0.25 4.82% -54.70%
25.35 0.49 1.77% -27.84%
49.15 0.88 1.70% -33.67%
23.81 -0.20 -0.79% -33.68%
39.00 -0.09 -0.23% -39.02%
19.63 -0.08 -0.40% 10.84%
19.86 -0.09 -0.45% -36.26%
23.01 -0.04 -0.15% -34.05%
19.65 0.53 1.45% -58.84%
18.22 -0.11 -0.59% -63.06%
5.35 0.03 0.56% -51.45%
19.81 -0.36 -1.78% -28.97%
11.16 0.20 1.82% -47.80%
31.00 0.21 0.61% -7.24%
40.88 -0.59 -1.42% -17.08%
15.15 0.27 1.79% -34.02%
52.80 0.72 1.30% -15.26%
29.55 0.35 1.19% 10.43%
2.61 0.14 5.56% -8.42%
24.00 -0.34 -1.12% -38.73%
38.11 0.86 1.91% -28.62%
31.22 -0.34 -0.94% -22.26%
13.50 0.11 0.73% -42.53%
35.72 0.15 0.42% -14.53%
16.71 -0.52 -2.97% -5.86%
10.60 0.19 1.76% -36.98%
22.58 -0.31 -1.33% -49.84%
16.56 0.05 0.27% -29.14%
40.00 -0.49 -1.17% -36.20%
16.45 0.29 1.79% -15.86%
21.27 -1.09 -4.83% -48.19%
8.41 -0.27 -3.10% -74.72%
25.87 0.01 0.02% -5.96%
3.46 -0.02 -0.57% -24.95%
28.83 -0.12 -0.41% -17.32%
24.03 0.26 1.09% -49.38%
39.53 0.05 0.12% -32.42%
28.79 -0.96 -3.23% -12.73%
21.51 -0.17 -0.78% -50.33%
16.12 -0.02 -0.09% -15.85%
15.10 0.15 0.98% -10.01%
25.92 3.44 15.30% -25.67%
11.50 0.03 0.25% -50.22%
11.52 0.25 2.19% -26.72%
14.82 0.01 0.07% 208.11%
22.01 -0.96 -4.15% -43.08%
18.12 0.20 1.11% -61.71%
17.73 -0.02 -0.11% -48.04%
13.05 0.20 1.56% -51.61%
3.36 0.12 3.53% -69.92%
14.01 0.13 0.89% -62.03%
4.75 0.11 2.36% -12.68%
8.00 0.22 1.46% -69.59%
10.48 -0.11 -1.04% -31.82%
9.62 0.03 0.31% -39.72%
2.95 -0.03 -1.01% -8.39%
7.90 -0.01 -0.12% -54.34%
3.01 -0.11 -3.53% 10.26%
5.84 0.02 0.33% -37.41%
4.25 -0.14 -3.15% -19.96%
5.05 0.11 2.05% -65.03%
4.86 0.11 2.07% -78.25%
0.28 0.002 0.75% -76.52%
1.30 0.01 0.75% -60.84%
5.51 0.01 0.18% -70.74%
3.16 -0.03 -0.79% 32.01%
22.24 0.28 1.28% 168.28%
3.02 -0.14 -4.33% -23.54%
0.98 0.01 1.39% -56.47%
1.01 -0.07 -6.48% -22.31%
2.15 -0.04 -1.32% -16.69%
0.003 0 0% 2,900.00%
165.41 3.16 1.95% 13.45%
56.97 -0.03 -0.05% 18.81%
120.03 -1.30 -1.07% -28.49%
43.31 1.07 2.53% 3.96%
30.52 0.16 0.53% -30.02%
102.66 -0.80 -0.77% -26.69%
16.15 -0.16 -0.98% -30.24%
70.23 -1.39 -1.94% -15.82%
37.87 -0.73 -1.89% -13.24%
46.82 -0.67 -1.41% 17.88%
6.90 -0.19 -2.68% -72.62%
144.90 0.29 0.20% 39.09%
Bei Siku mwaka
Dow Jones 25821 92.39 0.36% -4.09%
S&P MidCap 400 1778 8.27 0.47% -9.51%
NASDAQ 100 10403 62.64 0.61% 32.67%
Russell 2000 1431 4.55 0.32% -9.12%
S&P 500 3135 14.15 0.45% 4.84%