Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
AG Mortgage Investment Trust - Bei Ya Hisa
Chati
Quotes
MITT
4.04
Daily Badilisha:
0
0%
Kila Mwaka:
22.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABR
Arbor Realty
15.93
-0.24
-1.48%
125.96%
2021-04-09
ACRE
Ares Commercial Real Estate
13.89
-0.01
-0.07%
80.62%
2021-04-09
AGNC
American Capital Agency
17.06
-0.10
-0.58%
40.07%
2021-04-09
ANH
Anworth Mortgage Asset
2.98
0.01
0.34%
125.76%
2021-03-19
ARI
Apollo Commercial Real Est Finance
14.48
0.08
0.56%
62.51%
2021-04-09
ARR
Armour Residential REIT
12.20
-0.12
-0.97%
38.32%
2021-04-09
BXMT
Blackstone Mortgage
31.83
0.36
1.14%
38.09%
2021-04-09
CIM
Chimera Investment
12.89
0.04
0.31%
70.95%
2021-04-09
CMO
Capstead Mortgage
6.33
-0.06
-0.94%
31.06%
2021-04-09
DX
Dynex Capital
19.26
-0.11
-0.57%
38.06%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
HASI
Hannon Armstrong Sustnbl Infrstr Cap
53.65
-0.41
-0.76%
122.15%
2021-04-09
IVR
Invesco Mortgage Capital
3.93
-0.03
-0.76%
-5.98%
2021-04-09
LADR
Ladder Capital
11.62
0.08
0.69%
62.29%
2021-04-09
MFA
MFA Financial
4.16
-0.01
-0.24%
123.67%
2021-04-09
MITT
AG Mortgage Investment Trust
4.04
0
0%
22.05%
2021-04-09
MTG
MGIC Investment
14.32
0.19
1.34%
115.99%
2021-04-09
NLY
Annaly Capital Management
8.66
-0.07
-0.80%
42.90%
2021-04-09
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
NRZ
New Residential Investment
11.00
-0.01
-0.09%
105.99%
2021-04-09
NYMT
New York Mortgage
4.49
-0.06
-1.32%
104.09%
2021-04-09
PFSI
Pennymac Financial Services
58.68
-0.49
-0.83%
120.52%
2021-04-09
PMT
Pennymac Mortgage Investment
20.29
-0.07
-0.34%
93.61%
2021-04-09
RDN
Radian
23.75
0.14
0.59%
70.13%
2021-04-09
RWT
Redwood
10.37
-0.10
-0.96%
182.95%
2021-04-09
TWO
Two Harbors Investment
7.41
-0.03
-0.40%
63.22%
2021-04-09
WMC
Western Asset Mortgage Capital
3.18
-0.02
-0.63%
3.75%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
MITT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18973
0.0018
-0.15%
GBPUSD
1.37122
0.0022
-0.16%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.61
0.2880
0.26%
USDCNY
6.55867
0.0023
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.0198
0.02%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.61%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.9500
0.25
-0.40%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]