Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MKS Instruments - Bei Ya Hisa
Chati
Quotes
MKSI
181.04
Daily Badilisha:
-5.78
-3.09%
Kila Mwaka:
99.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6501
Hitachi
5,040.00
-152.00
-2.93%
64.33%
2021-04-20
ACLS
Axcelis Technologies
42.04
-0.62
-1.45%
94.99%
2021-04-19
AEIS
Advanced Energy Industries
111.97
-4.78
-4.09%
116.53%
2021-04-19
AMAT
Applied Materials
130.89
-2.84
-2.12%
158.52%
2021-04-19
AME
Ametek
132.12
-0.73
-0.55%
69.93%
2021-04-19
ASML
ASML Holding
522.20
-14.20
-2.65%
91.25%
2021-04-19
BRKS
Brooks Automation USA
97.97
-4.36
-4.26%
189.08%
2021-04-19
CCMP
Cabot Microelectronics
185.70
-4.41
-2.32%
66.47%
2021-04-19
CGNX
Cognex
85.69
-0.07
-0.08%
78.65%
2021-04-19
COHR
Coherent
265.57
-2.47
-0.92%
144.86%
2021-04-19
COHU
Cohu
44.75
-3.91
-8.04%
190.21%
2021-04-19
CREE
Cree
109.69
-2.39
-2.13%
210.47%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
DQ
Daqo New Energy
66.94
-3.32
-4.73%
39.34%
2021-04-19
ENPH
Enphase Energy
141.14
-8.87
-5.91%
261.80%
2021-04-19
ENTG
Entegris
113.15
-4.23
-3.60%
118.94%
2021-04-19
FORM
FormFactor
47.87
-1.50
-3.04%
111.44%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
IIVI
Ii Vi
77.03
-4.39
-5.39%
174.03%
2021-04-19
IPGP
IPG Photonics
222.12
-1.78
-0.80%
88.33%
2021-04-19
KLAC
KLA-Tencor
324.39
-8.61
-2.59%
107.54%
2021-04-19
KLIC
Kulicke And Soffa Industries
52.12
-2.30
-4.23%
117.89%
2021-04-19
LRCX
Lam Research
621.73
-21.98
-3.41%
133.09%
2021-04-19
MKSI
MKS Instruments
181.04
-5.78
-3.09%
99.08%
2021-04-19
MU
Micron Technology
88.41
-2.25
-2.48%
103.71%
2021-04-19
NANO
Onto Innovation Inc.
69.27
-1.39
-1.97%
105.92%
2021-04-19
OLED
Universal Display
226.69
-2.56
-1.12%
61.85%
2021-04-19
PDFS
PDF Solutions
17.08
-0.41
-2.34%
11.20%
2021-04-19
PLAB
Photronics
12.30
-0.41
-3.23%
11.21%
2021-04-19
STX
Seagate Technology
82.33
0.26
0.32%
61.99%
2021-04-19
UCTT
Ultra Clean
51.66
-2.07
-3.85%
238.09%
2021-04-19
VECO
Veeco Instruments
20.62
-0.36
-1.72%
109.13%
2021-04-19
WDC
Western Digital
68.31
-0.58
-0.84%
72.72%
2021-04-19
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
MKSI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20649
0.0023
0.19%
GBPUSD
1.39983
0.0007
0.05%
AUDUSD
0.77979
0.0033
0.42%
NZDUSD
0.72166
0.0029
0.40%
USDJPY
108.13
0.0250
0.02%
USDCNY
6.49139
0.0161
-0.25%
USDCHF
0.91410
0.0008
-0.08%
USDCAD
1.24940
0.0031
-0.24%
USDMXN
19.7879
0.0264
-0.13%
USDINR
74.5770
0.2730
-0.36%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2235
0.0475
-0.06%
DXY
90.921
0.1481
-0.16%
USDKRW
1,107.12
1.1220
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
34,181
103
0.30%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,925
17
0.12%
NIKKEI 225
29,105
580
-1.95%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,021
45
-0.63%
SHANGHAI
3,488
10
0.29%
SENSEX
48,445
496
1.03%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.8800
0.53
0.84%
Brent
67.6100
0.56
0.84%
Natural gas
2.7460
0.00
-0.11%
Gasoline
2.0586
0.01
0.69%
Heating oil
1.9034
0.01
0.58%
Gold
1,772.52
3.21
0.18%
Silver
25.921
0.11
0.43%
Copper
4.2865
0.04
0.86%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.0000
13.25
0.91%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2925
0.012
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]