Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MarketAxess - Bei Ya Hisa
Chati
Quotes
MKTX
514.13
Daily Badilisha:
-3.24
-0.63%
Kila Mwaka:
38.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AMG
Affiliated Managers
112.61
-0.99
-0.87%
30.88%
2021-01-21
AMP
Ameriprise Financial
211.94
-1.22
-0.57%
23.84%
2021-01-21
APAM
Artisan Partners Asset Management
53.28
-1.03
-1.90%
58.47%
2021-01-21
APO
Apollo Global Management
47.81
-0.24
-0.50%
-8.08%
2021-01-21
BEN
Franklin Resources
26.46
-0.57
-2.11%
2.32%
2021-01-21
BGCP
BGC Partners
3.83
-0.05
-1.29%
-36.90%
2021-01-21
BK
Bank Of New York Mellon
42.26
-0.23
-0.54%
-9.57%
2021-01-21
BLK
BlackRock
742.20
0.66
0.09%
38.25%
2021-01-21
BX
Blackstone
65.69
0.47
0.72%
4.52%
2021-01-21
CBOE
CBOE
97.56
-0.37
-0.38%
-16.77%
2021-01-20
CG
Carlyle
34.10
-0.42
-1.20%
-0.53%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
ENV
Envestnet
86.41
-0.54
-0.62%
19.83%
2021-01-21
EV
Eaton Vance
71.52
-0.18
-0.25%
50.76%
2021-01-21
FII
Federated Hermes Inc.
30.15
-0.68
-2.21%
-8.40%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FOCS
Focus Financial Partners Inc
50.70
-0.43
-0.84%
70.36%
2021-01-21
GPN
Global Payments
189.26
-1.48
-0.78%
-5.40%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
IVZ
Invesco
20.90
-0.67
-3.11%
12.91%
2021-01-21
KKR
KKR & Co LP
41.14
-0.32
-0.77%
21.21%
2021-01-21
LPLA
LPL Financial
116.80
-2.75
-2.30%
20.04%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MSCI
Msci
414.35
-4.17
-1.00%
48.39%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
NTRS
Northern
94.22
-0.58
-0.61%
-10.26%
2021-01-21
PYPL
PayPal
248.64
4.38
1.79%
114.98%
2021-01-21
RJF
Raymond James Financial
102.60
-0.88
-0.85%
5.51%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SEIC
SEI Investments
59.79
-1.04
-1.71%
-7.80%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
SQ
Square
219.62
-7.03
-3.10%
219.54%
2021-01-21
SSNC
SS&C Technologies
67.23
-1.88
-2.72%
3.51%
2021-01-21
STT
State Street
74.58
-2.06
-2.69%
-7.40%
2021-01-21
TROW
T. Rowe Price
156.64
-2.90
-1.82%
18.16%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
SPX
S&P 500
3839
1.22
0.03%
15.48%
2021-01-22
MKTX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36773
0.0054
-0.39%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71808
0.0036
-0.50%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.47956
0.0145
0.22%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8324
0.1006
0.51%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3119
0.4960
0.67%
DXY
90.219
0.0884
0.10%
BTCUSD
31,816.26
998
3.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,055
161
-0.52%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,364
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,281
343
-0.69%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.64
-1.14%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.89
8.02
-0.43%
Silver
25.487
0.46
-1.77%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]