MKTX MarketAxess | Bei Ya Hisa

Name: MKTX MarketAxess | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,MKTX,MarketAxess,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

width

height

Preview

		Bei		Siku	mwaka	Tarehe
CBOE	CBOE	85.55	-6.88	-7.42%	-25.39%	2020-08-04
CME	CME	163.13	0.13	0.08%	-21.72%	2020-08-04
ICE	Intercontinental Exchange	95.78	-0.50	-0.52%	5.75%	2020-08-04
MKTX	MarketAxess	508.67	-3.02	-0.59%	47.51%	2020-08-04
NDAQ	Nasdaq Omx	129.70	-0.65	-0.50%	35.32%	2020-08-04

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Halisi	Chg	%Chg
EURUSD	1.18157	0.0016	0.13%
GBPUSD	1.30788	0.0003	0.03%
AUDUSD	0.71917	0.0026	0.36%
NZDUSD	0.66463	0.0008	0.13%
USDJPY	105.66	0.0440	-0.04%
USDCNY	6.94784	0.0258	-0.37%
USDCHF	0.91136	0.0019	-0.21%
USDCAD	1.32848	0.0021	-0.16%
USDMXN	22.5822	0.0673	-0.30%
USDINR	74.8845	0.1755	-0.23%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2377	0.2806	-0.38%
DXY	93.140	0.2422	-0.26%
BTCUSD	11,288.23	96	0.86%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,912	84	0.31%
S&P 500	3,320	13	0.41%
NASDAQ 100	11,143	47	0.43%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,076	40	0.67%
DAX	12,676	75	0.59%
CAC 40	4,918	28	0.58%
FTSE MIB	19,706	92	0.47%
IBEX 35	7,053	42	0.60%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,685	3	-0.01%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.1300	0.43	1.03%
Brent	44.8800	0.45	1.01%
Natural gas	2.2330	0.06	2.57%
Gasoline	1.2287	0.02	1.37%
Heating oil	1.2682	0.01	1.16%
Gold	2,034.15	7.35	0.36%
Silver	26.481	0.35	1.35%
Copper	2.9070	0.01	0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.0000	1.00	0.20%
Cotton	63.48	0.45	-0.70%
Coffee	121.60	0.55	0.45%
Zinc	2,331.00	2.25	0.10%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.008	0.01%
Belgium	-0.25	0.009	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.009	0.01%
Norway	0.55	0.004	0.05%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]