MKTX

533.62

Daily Badilisha:

-0.25%

Kila Mwaka:

23.93%

Bei Siku mwaka
Adyen 1,996.20 -21.80 -1.08% 151.92%
Affiliated Managers 156.92 -0.58 -0.37% 155.03%
Ameriprise Financial 246.71 -2.06 -0.83% 124.06%
Artisan Partners Asset Management 54.77 -1.53 -2.72% 145.06%
Apollo Global Management 51.49 -0.08 -0.16% 38.15%
Franklin Resources 29.97 -0.08 -0.27% 84.09%
BGC Partners 5.92 0 0% 123.40%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Blackstone 79.30 0.02 0.03% 64.49%
CBOE 103.70 -1.02 -0.97% 0.75%
Carlyle 39.84 0.14 0.34% 82.14%
CME 205.59 -1.99 -0.96% 11.36%
Deutsche Boerse 147.65 0.05 0.03% 7.07%
Envestnet 73.56 -1.65 -2.19% 31.43%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.17 -0.95 -3.05% 52.09%
Fidelity National Information Services 152.22 -0.40 -0.26% 24.14%
Fiserv 125.13 0.04 0.03% 28.68%
Focus Financial Partners Inc 43.30 -0.77 -1.75% 118.03%
Global Payments 215.90 -1.90 -0.87% 45.67%
Interactive Brokers 77.36 0.81 1.06% 74.35%
Intercontinental Exchange 119.74 -0.99 -0.82% 33.94%
Invesco 26.48 -0.09 -0.34% 191.31%
KKR & Co LP 53.31 0 0% 132.44%
LPL Financial 146.30 -1.30 -0.88% 179.84%
London Stock Exchange 7,730.00 30.00 0.39% 2.49%
MarketAxess 533.62 -1.33 -0.25% 23.93%
Msci 468.27 -5.25 -1.11% 45.28%
Nasdaq Omx 158.63 -1.54 -0.96% 44.50%
Northern 106.23 -0.68 -0.64% 33.91%
PayPal 267.91 -1.96 -0.73% 138.02%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Charles Schwab 65.88 1.14 1.76% 80.05%
SEI Investments 62.51 -0.65 -1.03% 25.27%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
Square 243.96 -12.14 -4.74% 298.01%
SS&C Technologies 72.70 -0.21 -0.29% 42.02%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%

Bei Siku mwaka
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P 500 4170 -22.21 -0.53% 52.40%