Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
MarketAxess | Faida Ya Jumla Juu Ya Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Gross Profit On Sales
mabadiliko
Tarehe
Ameriprise Financial
AMP:US
$ 984M
821M
2020-12
Bgc Partners
BGCP:US
$ 474.47M
27.04M
2020-12
Blackrock
BLK:US
$ 3690M
34M
2020-12
Carlyle
CG:US
$ 1016.7M
292.9M
2020-12
Cboe
CBOE:US
$ 307.1M
15.1M
2020-12
Charles Schwab
SCHW:US
$ 4176M
1728M
2020-12
Deutsche Boerse
DB1:GR
€ 814M
106.5M
2020-12
Eatonance
EV:US
$ 412.6M
33.89M
2020-12
Envestnet
ENV:US
$ 180.22M
6.2M
2020-12
Federated Investors
FII:US
$ 349.96M
492K
2020-12
Fidelity National Information Services
FIS:US
$ 1206M
113M
2020-12
Fiserv
FISV:US
$ 1975M
57M
2020-12
Global Payments
GPN:US
$ 1008M
8.9M
2020-12
Interactive Brokers
IBKR:US
$ 612M
91M
2020-12
Invesco
IVZ:US
$ 1122.4M
105.6M
2020-12
Kkr Lp
KKR:US
$ 2005.16M
109.93M
2020-12
Lpl Financial
LPLA:US
$ 1563.52M
121.05M
2020-12
Marketaxess
MKTX:US
$ 162.42M
6.84M
2020-12
Msci
MSCI:US
$ 367.73M
13.1M
2020-12
Nasdaq Omx
NDAQ:US
$ 788M
73M
2020-12
Northern
NTRS:US
$ 1521.9M
36.8M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 2913M
269M
2020-12
Raymond James Financial
RJF:US
$ 2164M
134M
2020-12
Sei Investments
SEIC:US
$ 372.17M
16.04M
2020-12
Square
SQ:US
$ 803.69M
9.24M
2020-12
Ss And C Technologies
SSNC:US
$ 550.6M
26.7M
2020-12
Stifel Financial
SF:US
$ 1061.74M
177.87M
2020-12
MarketAxess Faida Ya Jumla Juu Ya Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18977
0.0018
-0.15%
GBPUSD
1.37059
0.0028
-0.21%
AUDUSD
0.76196
0.0037
-0.48%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3730
0.34%
USDCNY
6.55937
0.0030
0.05%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.190
0.0268
0.03%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,786
285
0.85%
S&P 500
4,125
28
0.67%
NASDAQ 100
13,832
73
0.53%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3800
0.07
0.12%
Brent
63.0400
0.09
0.14%
Natural gas
2.5470
0.03
0.99%
Gasoline
1.9654
0.01
0.31%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.13
12.81
-0.73%
Silver
25.242
0.02
-0.07%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]