Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Herman Miller - Bei Ya Hisa
Chati
Quotes
MLHR
35.37
Daily Badilisha:
-1.41
-3.83%
Kila Mwaka:
-12.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ARC
ARC Document Solutions
2.02
0.10
5.21%
53.03%
2021-01-25
BCO
Brinks
71.89
0.56
0.79%
-19.85%
2021-01-25
BV
Bazaarvoice
16.11
0
0%
0.44%
2021-01-25
BYD-U
Boyd Group Services Inc.
235.00
6.52
2.85%
25.19%
2021-01-25
CLH
Clean Harbors
81.73
-2.10
-2.51%
-4.13%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
CVA
Covanta
14.57
0.07
0.48%
-3.89%
2021-01-25
DLX
Deluxe
33.84
-0.15
-0.44%
-29.51%
2021-01-25
HCSG
Healthcare Services
31.93
0.72
2.29%
21.80%
2021-01-25
HNI
HNI
33.72
-0.77
-2.23%
-9.01%
2021-01-25
HSC
Harsco
17.98
-0.20
-1.10%
25.21%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KNL
Knoll
16.11
-0.16
-0.98%
-36.30%
2021-01-25
LEG
Leggett & Platt
43.09
-1.10
-2.49%
-13.28%
2021-01-25
LZB
La-Z-Boy
44.37
0.19
0.43%
38.05%
2021-01-25
MATW
Matthews International
31.64
0.02
0.06%
-17.71%
2021-01-25
MLHR
Herman Miller
35.37
-1.41
-3.83%
-12.80%
2021-01-25
MSA
MSA Safety
163.38
0.34
0.21%
19.30%
2021-01-25
NL
Nl Industries
4.73
-0.16
-3.27%
35.92%
2021-01-25
PBI
Pitney Bowes
7.53
0.34
4.73%
108.59%
2021-01-25
QUAD
Quad/Graphics
4.18
0.16
3.98%
-8.53%
2021-01-25
RBA
Ritchie Bros. Auctioneers USA
63.29
0.48
0.76%
46.54%
2021-01-25
ROL
Rollins
37.15
0.13
0.35%
2.51%
2021-01-25
SCS
Steelcase
13.46
-0.35
-2.53%
-29.16%
2021-01-25
SP
SP Plus
31.60
-0.01
-0.03%
-22.93%
2021-01-25
SRCL
Stericycle
69.03
0.08
0.11%
9.75%
2021-01-25
TCL/A
Transcontinental Inc
20.87
0.02
0.10%
35.96%
2021-01-25
TILE
Interface
10.90
-0.13
-1.18%
-33.17%
2021-01-25
TTEK
Tetra Tech
137.81
-4.61
-3.24%
55.16%
2021-01-25
UNF
UniFirst
220.47
-3.19
-1.43%
5.84%
2021-01-25
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MLHR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21427
0.0000
0.00%
GBPUSD
1.36665
0.0009
-0.07%
AUDUSD
0.77028
0.0010
-0.13%
NZDUSD
0.71908
0.0008
-0.10%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.48053
0.0064
-0.10%
USDCHF
0.88818
0.0001
0.02%
USDCAD
1.27474
0.0009
0.07%
USDMXN
20.1632
0.0588
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.360
0.0314
-0.03%
BTCUSD
31,821.31
440
-1.36%
[+]
Halisi
Chg
%Chg
Dow Jones
30,841
156
-0.50%
S&P 500
3,840.15
15
-0.39%
NASDAQ 100
13,433
50
-0.37%
NIKKEI 225
28,583
239
-0.83%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5100
0.26
-0.49%
Brent
55.5400
0.34
-0.61%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5889
0.01
-0.31%
Gold
1,860.24
5.25
0.28%
Silver
25.390
0.09
0.36%
Copper
3.6160
0.02
-0.66%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,339.2500
7.25
-0.54%
Wheat
643.2500
5.25
-0.81%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.003
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]