MMC

112.11

Daily Badilisha:

0.24%

Kila Mwaka:

-1.62%

Bei Siku mwaka
Arch Capital 34.56 -0.13 -0.37% -23.46%
American Financial 87.11 -0.50 -0.57% -21.32%
Aflac 47.08 0.61 1.31% -10.90%
AIG 42.23 0.89 2.15% -18.27%
Assurant 142.01 2.01 1.43% 7.97%
Arthur J. Gallagher 117.44 1.33 1.15% 22.09%
Allstate 109.07 0.72 0.66% -7.41%
Allianz 201.00 -0.15 -0.07% -9.34%
Ameriprise Financial 211.36 3.08 1.48% 24.15%
AON 208.09 0.16 0.08% -1.50%
Axis Capital 51.39 0.47 0.92% -16.34%
Brown & Brown 46.84 0.56 1.21% 13.69%
Chubb 155.31 0.19 0.12% 1.68%
Cincinnati Financial 94.16 0.54 0.58% -11.45%
Cninsure 13.55 0.02 0.15% -49.21%
CNA Financial 40.79 0.41 1.02% -10.86%
eHealth 72.24 1.18 1.66% -26.76%
Essent 46.99 -1.11 -2.31% -8.99%
HFF 52.00 0.33 0.64% 48.02%
Kemper 77.49 0.27 0.35% 0.25%
Lincoln National 52.61 1.21 2.35% -10.11%
MetLife 52.07 0.94 1.84% 0.60%
Markel 1,003.01 -0.47 -0.05% -15.45%
Marsh & McLennan Companies 112.11 0.27 0.24% -1.62%
MGIC Investment 13.39 -0.02 -0.15% -4.63%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 54.19 0.90 1.69% -2.56%
Progressive 95.75 0.95 1.00% 25.28%
Prudential Financial 85.13 1.53 1.83% -10.85%
Radian 21.52 -0.16 -0.74% -13.71%
Everest Re 232.20 1.00 0.43% -17.07%
Reinsurance Of America 111.48 0.15 0.13% -29.23%
RLI 101.09 -0.79 -0.78% 8.20%
Renaissancere 159.40 -0.34 -0.21% -17.13%
Selective 68.67 0.76 1.12% 0.67%
Swiss Re AG 83.66 -0.84 -0.99% -23.63%
Hanover 120.13 0.80 0.67% -13.34%
Travelers Companies 143.51 0.27 0.19% 1.85%
Unum 26.05 0.84 3.33% -9.64%
Voya Financial 59.74 0.28 0.47% -4.77%
Willis Towers Watson PLC 207.43 0.78 0.38% 1.17%
W.R. Berkley 66.04 -0.10 -0.15% -5.45%
Alleghany 610.36 4.42 0.73% -24.16%
Zurich 374.80 -0.40 -0.11% -7.98%

Bei Siku mwaka
S&P 500 3793 17.04 0.45% 14.24%