Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
3M - Bei Ya Hisa
Chati
Quotes
MMM
178.06
Daily Badilisha:
0.95
0.54%
Kila Mwaka:
15.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
3402
Toray Industries
719.40
4.50
0.63%
18.83%
2021-03-04
6501
Hitachi
5,145.00
-3.00
-0.06%
45.17%
2021-03-04
6503
Mitsubishi Electric
1,619.00
7.50
0.47%
19.70%
2021-03-04
7013
IHI
2,149.00
12.00
0.56%
-1.47%
2021-03-04
ALGN
Align Technology
527.43
-35.78
-6.35%
124.73%
2021-03-03
ALLE
Allegion
112.15
-0.64
-0.57%
-9.81%
2021-03-03
AME
Ametek
122.48
0.09
0.07%
34.58%
2021-03-03
AMZN
Amazon
3,005.00
-89.53
-2.89%
52.09%
2021-03-03
CARR
Carrier Global Corp
37.14
-0.06
-0.16%
209.50%
2021-03-02
CAT
Caterpillar
214.91
-0.91
-0.42%
68.69%
2021-03-03
CFX
Colfax
45.19
0.57
1.28%
28.38%
2021-03-03
CGNX
Cognex
79.44
-3.24
-3.92%
67.03%
2021-03-03
CMN
Cantel Medical
73.24
-2.17
-2.88%
15.78%
2021-03-03
CSL
Carlisle Companies
147.57
-2.93
-1.95%
-2.56%
2021-03-03
DD
Dupont De Nemours Inc
74.58
1.60
2.19%
68.89%
2021-03-03
DE
Deere & Company
343.06
-8.38
-2.38%
110.38%
2021-03-03
DHR
Danaher
219.68
-4.41
-1.97%
40.84%
2021-03-03
DOV
Dover
126.99
-0.16
-0.13%
14.72%
2021-03-03
EMR
Emerson Electric
88.53
0.90
1.03%
32.79%
2021-03-03
ETN
Eaton
135.53
1.56
1.16%
38.13%
2021-03-03
FLS
Flowserve
38.69
0.87
2.30%
-6.61%
2021-03-03
FTV
Fortive Corp
67.73
-0.36
-0.53%
-6.02%
2021-03-03
GE
General Electric
13.44
0.46
3.54%
22.74%
2021-03-03
GWW
Grainger
387.77
2.11
0.55%
31.59%
2021-03-03
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
207.01
0.43
0.21%
20.92%
2021-03-03
HUBB
Hubbell
180.98
-1.15
-0.63%
35.64%
2021-03-02
IEP
Icahn Enterprises
60.58
0.79
1.32%
-3.76%
2021-03-03
IR
Ingersoll Rand
46.81
0.01
0.02%
51.24%
2021-03-03
ITT
ITT
84.39
0.16
0.19%
37.96%
2021-03-03
ITW
Illinois Tool Works
207.56
1.06
0.51%
17.00%
2021-03-03
JCI
Johnson Controls
57.95
0.50
0.87%
47.27%
2021-03-03
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
178.06
0.95
0.54%
15.64%
2021-03-03
OTIS
Otis Worldwide Corp
65.41
0.48
0.74%
44.55%
2021-03-02
PH
Parker-Hannifin
296.54
0.57
0.19%
52.41%
2021-03-03
PNR
Pentair Ordinary Share
57.74
0.04
0.07%
41.24%
2021-03-03
ROK
Rockwell Automation
250.84
2.13
0.86%
30.48%
2021-03-03
ROP
Roper Industries
380.59
-0.50
-0.13%
3.71%
2021-03-03
RXN
Rexnord
46.05
-0.18
-0.39%
52.64%
2021-03-03
SIE
Siemens
133.12
3.24
2.49%
44.76%
2021-03-03
SMIN
Smiths
1,524.00
9.00
0.59%
-2.78%
2021-03-03
SWK
Stanley Black & Decker
184.76
-0.71
-0.38%
34.17%
2021-03-03
WCC
Wesco International
78.01
1.02
1.19%
99.11%
2021-03-03
WRT1V
Wärtsilä
9.72
-0.04
-0.41%
5.22%
2021-03-03
XRAY
Dentsply International
60.15
0.88
1.48%
25.73%
2021-03-03
XYL
Xylem
101.14
-0.82
-0.80%
18.54%
2021-03-03
Bei
Siku
mwaka
Tarehe
INDU
Dow Jones
31199
-121.43
-0.39%
19.44%
2021-03-04
SPX
S&P 500
3805
-50.57
-1.31%
25.85%
2021-03-04
MMM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20524
0.0000
0.00%
GBPUSD
1.39380
0.0006
0.04%
AUDUSD
0.77891
0.0029
0.38%
NZDUSD
0.72512
0.0018
0.25%
USDJPY
107.10
0.0350
0.03%
USDCNY
6.47781
0.0003
-0.01%
USDCHF
0.91969
0.0003
-0.03%
USDCAD
1.26589
0.0012
-0.09%
USDMXN
20.9309
0.0099
-0.05%
USDINR
73.0320
0.1020
0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.059
0.1124
0.12%
USDKRW
1,124.32
1.1290
0.10%
[+]
Halisi
Chg
%Chg
Dow Jones
31,200
71
-0.23%
S&P 500
3,805.73
14
-0.37%
NASDAQ 100
12,612
71
-0.56%
NIKKEI 225
29,034
525
-1.78%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,743
75
-1.09%
SHANGHAI
3,520
57
-1.59%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.22
0.36%
Brent
64.3600
0.29
0.45%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9469
0.00
-0.25%
Heating oil
1.8399
0.00
0.23%
Gold
1,711.41
0.46
0.03%
Silver
26.111
0.03
0.12%
Copper
4.1395
0.00
-0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
6.25
0.44%
Wheat
653.2500
1.25
0.19%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Halisi
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]