Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
3M | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
3M
MMM:US
$ 45079M
1133M
2020-06
Align Technology
ALGN:US
$ 4415.09M
389.23M
2020-09
Allegion
ALLE:US
$ 3027.7M
193.8M
2020-09
Amazon
AMZN:US
$ 258314M
37076M
2020-06
Ametek
AME:US
$ 10311.17M
290.77M
2020-06
Carlisle Companies
CSL:US
$ 5800M
8.3M
2020-09
Caterpillar
CAT:US
$ 76566M
672M
2020-06
Cognex
CGNX:US
$ 1934.86M
49.79M
2020-06
Colfax
CFX:US
$ 7122.52M
333.05M
2020-06
Danaher
DHR:US
$ 72890.7M
1622.3M
2020-09
Deere
DE:US
$ 77264M
62M
2020-06
Dentsply International
XRAY:US
$ 8604.2M
545.8M
2020-06
Dover
DOV:US
$ 8985.97M
128.16M
2020-09
DuPont
DD:US
$ 66753M
1234M
2020-06
Eaton
ETN:US
$ 30985M
637M
2020-09
Emerson Electric
EMR:US
$ 21730M
19M
2020-06
Flowserve
FLS:US
$ 4755.7M
6.37M
2020-06
Fortive Corp
FTV:US
$ 1.67B
22.6M
2020-06
General Electric
GE:US
$ 256487M
5534M
2020-06
Grainger
GWW:US
$ 6583M
611M
2020-09
Hitachi
6501:JP
Y 10160.52B
230.44B
2020-06
Honeywell International
HON:US
$ 63459M
145M
2020-09
HUBBELL
HUBB:US
$ 5058.7M
99.6M
2020-06
Icahns
IEP:US
$ 22824M
1882M
2020-09
IHI
7013:JP
Y 1674.71B
66.07B
2020-06
Illinois Tool Works
ITW:US
$ 14940M
677M
2020-09
Ingersoll Rand
IR:US
$ 15610.5M
177.2M
2020-09
ITT
ITT:US
$ 4151.3M
125.3M
2020-06
Johnson Controls
JCI:US
$ 41.28B
876M
2020-06
Mitsubishi Electric
6503:JP
Y 4446.39B
36.62B
2020-06
Otis Worldwide Corp
OTIS:US
$ 10.47B
32M
2020-09
Parker Hannifin
PH:US
$ 19738.19M
627.09M
2020-06
Pentair Ordinary Share
PNR:US
$ 4103.5M
12.6M
2020-09
Rockwell Automation
ROK:US
$ 7329.5M
663.6M
2020-06
Roper Industries
ROP:US
$ 19142.3M
1004.5M
2020-06
Siemens
SIE:GR
€ 157086M
2912M
2020-06
Stanley Black Decker
SWK:US
$ 22984.4M
79.4M
2020-06
Toray Industries
3402:JP
Y 2724.26B
9.26B
2020-06
Wesco International
WCC:US
$ 11868.34M
136.32M
2020-09
Xylem
XYL:US
$ 8444M
853M
2020-06
3M Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21759
0.0009
0.07%
GBPUSD
1.36721
0.0059
-0.43%
AUDUSD
0.77188
0.0043
-0.55%
NZDUSD
0.71780
0.0039
-0.54%
USDJPY
103.78
0.2650
0.26%
USDCNY
6.49213
0.0270
0.42%
USDCHF
0.88509
0.0002
-0.02%
USDCAD
1.27200
0.0078
0.62%
USDMXN
19.9560
0.2242
1.14%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4502
0.0996
1.86%
USDRUB
75.0085
1.1926
1.62%
DXY
90.193
0.0623
0.07%
BTCUSD
32,222.13
1,404
4.56%
[+]
Halisi
Chg
%Chg
Dow Jones
30,992
229
-0.73%
S&P 500
3,839.28
14
-0.36%
NASDAQ 100
13,374
31
-0.23%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,694
21
-0.32%
DAX
13,862
45
-0.32%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,112
317
-1.41%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Halisi
Chg
%Chg
Apple
137.41
0.54
0.39%
Tesla
834.79
10.20
-1.21%
Microsoft
229.24
4.27
1.90%
Amazon
3,304.48
1.00
-0.03%
Facebook
276.80
3.98
1.46%
Alibaba
258.37
1.55
-0.60%
Visa
203.70
1.42
-0.69%
JPMorgan Chase
133.28
1.53
-1.13%
Intel
57.18
5.28
-8.45%
Johnson & Johnson
163.67
1.94
1.20%
Procter & Gamble
130.88
0.12
-0.09%
Exxon Mobil
47.05
1.05
-2.18%
3M
168.04
2.63
-1.54%
Goldman Sachs
287.21
2.07
-0.72%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5200
0.61
-1.15%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4450
0.05
-1.85%
Gasoline
1.5429
0.01
-0.32%
Heating oil
1.5867
0.01
-0.87%
Gold
1,853.99
15.92
-0.85%
Silver
25.484
0.46
-1.78%
Copper
3.6415
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
23.75
-1.73%
Wheat
644.0000
16.75
-2.53%
Coffee
124.35
2.10
-1.66%
Orange Juice
116.20
1.70
-1.44%
Cotton
81.75
0.82
-0.99%
[+]
Halisi
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.32
0.014
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]