3M | Mgao Mazao

Chati
Quotes

Ok

width

height

	Dy	mabadiliko		Tarehe
Allegion ALLE:US	1.15		0.05	2021-03
Ametek AME:US	0.63		0.01	2021-03
Carlisle Companies CSL:US	1.28		0.17	2021-03
Caterpillar CAT:US	1.78		0.49	2021-03
DuPont DD:US	1.55		0.14	2021-03
Eaton ETN:US	2.2		0.23	2021-03
Emerson Electric EMR:US	2.24		0.27	2021-03
Flowserve FLS:US	2.06		0.11	2021-03
Fortive Corp FTV:US	0.4		0.03	2021-03
General Electric GE:US	0.3		0.06	2021-03
Grainger GWW:US	1.53		0.15	2021-03
Honeywell International HON:US	1.71		0.04	2021-03
HUBBELL HUBB:US	2.1		0.44	2021-03
Illinois Tool Works ITW:US	2.06		0.18	2021-03
ITT ITT:US	0.97		0.06	2021-03
Johnson Controls JCI:US	1.81		0.28	2021-03
Parker Hannifin PH:US	1.12		0.21	2021-03
Rexnord RXN:US	0.76		0.08	2021-03
Rockwell Automation ROK:US	1.61		0.11	2021-03
Roper Industries ROP:US	0.56		0.04	2021-03
Stanley Black Decker SWK:US	1.4		0.21	2021-03
Xylem XYL:US	1.06		0.04	2021-03

3M Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jun 2021.

	Halisi	Chg	%Chg
EURUSD	1.19165	0.0054	0.46%
GBPUSD	1.39347	0.0140	1.02%
AUDUSD	0.75433	0.0065	0.87%
NZDUSD	0.69950	0.0052	0.75%
BTCUSD	32,733.94	2,856	-8.02%
USDJPY	110.28	0.0640	0.06%
USDCNY	6.46525	0.0071	0.11%
USDCHF	0.91802	0.0040	-0.43%
USDCAD	1.23554	0.0080	-0.64%
USDMXN	20.4587	0.1813	-0.88%
USDINR	74.1600	0.0600	0.08%
USDBRL	5.0185	0.0709	-1.39%
USDRUB	73.0444	0.3564	0.49%
DXY	91.855	0.3701	-0.40%
[+]

	Halisi	Chg	%Chg
US30	33,885	596	1.79%
US500	4,223.62	57	1.37%
USNDX	14,132	82	0.59%
JP225	27,980	984	-3.40%
GB100	7,089	71	1.02%
DE30	15,639	191	1.24%
FR40	6,625	56	0.85%
IT40	25,659	441	1.75%
ES35	9,078	47	0.52%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,195	196	0.98%
[+]

	Halisi	Chg	%Chg
Apple	132.02	1.56	1.20%
Tesla	625.35	2.34	0.38%
Microsoft	261.96	2.53	0.98%
Amazon	3,458.96	27.94	-0.80%
Facebook	331.98	2.32	0.70%
Alibaba	211.29	1.01	-0.48%
Visa	234.35	3.96	1.72%
JPMorgan Chase	149.98	2.07	1.40%
Intel	55.89	0.23	0.41%
Johnson & Johnson	163.96	1.98	1.22%
Procter & Gamble	132.71	0.69	0.52%
Exxon Mobil	62.55	2.15	3.56%
3M	195.35	3.75	1.96%
Goldman Sachs	356.96	8.13	2.33%
[+]

	Halisi	Chg	%Chg
Crude Oil	73.4600	1.82	2.54%
Brent	74.9000	1.39	1.89%
Natural gas	3.1920	0.02	-0.72%
Gasoline	2.1957	0.03	1.26%
Heating oil	2.1269	0.03	1.61%
Gold	1,784.03	20.69	1.17%
Silver	26.003	0.21	0.83%
Copper	4.1835	0.06	1.43%
Soybeans	1,415.5000	19.50	1.40%
Wheat	661.5000	1.25	-0.19%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	928.50	30.60	3.41%
[+]

	Halisi	Chg	%Chg
US	1.4853	0.042	0.04%
UK	0.7730	0.013	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1720	0.027	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Brazil	9.5050	0.455	0.46%
Mexico	6.8650	0.050	0.05%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]