Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
3M
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
3M
MMM:US
20.84
0.35
2020-12
Align Technology
ALGN:US
24.12
0.18
2020-12
Allegion
ALLE:US
35.86
3.54
2020-12
Amazon
AMZN:US
74.1
21.28
2020-12
Ametek
AME:US
33.84
1.86
2020-12
Carlisle Companies
CSL:US
27.93
2.56
2020-12
Carrier Global Corp
CARR:US
18.83
2.61
2020-12
Caterpillar
CAT:US
43.62
13.36
2020-12
Cognex
CGNX:US
83.58
7.94
2020-12
Colfax
CFX:US
115.82
16.84
2020-12
Danaher
DHR:US
46.16
5.67
2020-12
Deere
DE:US
34.21
3.26
2020-12
Eaton
ETN:US
35.46
8
2020-12
Emerson Electric
EMR:US
26.13
1.36
2020-12
Flowserve
FLS:US
43.69
7.02
2020-12
Fortive Corp
FTV:US
18.33
462.29
2020-12
General Electric
GE:US
21.97
4.63
2020-12
Grainger
GWW:US
30.99
3.91
2020-12
HD Supply Holdings
HDS:US
42.5
15.72
2020-12
Hitachi
6501:JP
26.11
8.27
2020-12
Honeywell International
HON:US
32.33
0.72
2020-12
HUBBELL
HUBB:US
29.13
6.08
2020-12
IHI
7013:JP
37.82
11.66
2020-12
Illinois Tool Works
ITW:US
33.45
2.52
2020-12
ITT
ITT:US
140.48
91.65
2020-12
Johnson Controls
JCI:US
55.02
0.45
2020-12
Lennox International
LII:US
33.64
4.07
2020-12
Mitsubishi Electric
6503:JP
18.68
3.2
2020-12
Otis Worldwide Corp
OTIS:US
32.85
3.57
2020-12
Parker Hannifin
PH:US
28.7
1.09
2020-12
Pentair Ordinary Share
PNR:US
24.8
2.13
2020-12
Rexnord
RXN:US
39.53
8.16
2020-12
Rockwell Automation
ROK:US
23.77
4.83
2020-12
Roper Industries
ROP:US
44.88
15.83
2020-12
Siemens
SIE:GR
23.56
3.18
2020-12
Stanley Black Decker
SWK:US
25.9
3.05
2020-12
Toray Industries
3402:JP
54.12
38.16
2020-12
Wärtsilä
WRT1V:FH
27.69
0.01
2020-12
Wesco International
WCC:US
61.81
30.98
2020-12
Xylem
XYL:US
75.05
7.25
2020-12
3M - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20229
0.0008
0.06%
GBPUSD
1.38578
0.0020
0.14%
AUDUSD
0.77212
0.0018
0.23%
NZDUSD
0.71688
0.0014
0.20%
USDJPY
107.93
0.0420
-0.04%
USDCNY
6.49427
0.0018
-0.03%
USDCHF
0.91664
0.0004
-0.05%
USDCAD
1.24890
0.0015
-0.12%
USDMXN
19.8922
0.0508
-0.25%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4368
0.2218
0.29%
DXY
91.216
0.1166
-0.13%
USDKRW
1,115.01
1.4620
-0.13%
[+]
Halisi
Chg
%Chg
Dow Jones
33,878
62
0.18%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,786
23
0.17%
NIKKEI 225
29,002
186
-0.64%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,046
9
-0.13%
SHANGHAI
3,477
12
0.35%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.7800
0.35
0.57%
Brent
65.6700
0.27
0.41%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9847
0.01
0.51%
Heating oil
1.8655
0.00
0.25%
Gold
1,787.72
3.78
0.21%
Silver
26.171
0.00
0.00%
Copper
4.2960
0.02
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.2500
3.00
0.20%
Wheat
712.7500
2.50
0.35%
Cotton
85.25
0.61
0.72%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Halisi
Chg
%Chg
US
1.5574
0.001
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.040
-0.05%
[+]