McMillan Shakespeare - Bei Ya Hisa

Chati
Quotes

MMS

12.39

Daily Badilisha:

-0.36 -2.82%

Kila Mwaka:

11.72%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ALQ	ALS	9.88		-0.37	-3.61%	13.17%	2021-02-26
AMP	AMP	1.50		0.11	7.53%	-15.25%	2021-02-26
AMX	Aerometrex Ltd	1.15		-0.03	-2.14%	-39.26%	2021-02-26
APE	Eagers Automotive Ltd	13.25		0.32	2.47%	49.21%	2021-02-26
BIN	Bingo Industries Ltd	3.21		-0.04	-1.23%	10.31%	2021-02-26
BSA	BSA Ltd	0.30		-0.01	-3.23%	-23.08%	2021-02-26
CCP	Credit Corp Group	31.91		-0.62	-1.91%	-7.75%	2021-02-26
ECX	Eclipx Group Ltd	1.96		-0.05	-2.49%	29.80%	2021-02-26
FLN	Freelancer Ltd	0.52		-0.02	-3.74%	33.77%	2021-02-26
IFL	IOOF	3.28		-0.06	-1.80%	-44.97%	2021-02-26
IPH	IPH	6.12		0.02	0.33%	-30.30%	2021-02-26
MFG	Magellan Financial	43.44		-2.00	-4.40%	-27.11%	2021-02-26
MMS	McMillan Shakespeare	12.39		-0.36	-2.82%	11.72%	2021-02-26
NGI	Navigator Global Investments Ltd	1.73		-0.11	-5.99%	-46.09%	2021-02-26
PPE	People Infrastructure Ltd	3.15		-0.15	-4.55%	-7.35%	2021-02-26
PPT	Perpetual	30.66		-1.00	-3.16%	-22.85%	2021-02-26
PTM	Platinum Asset Management	4.63		-0.32	-6.46%	14.04%	2021-02-26
QIP	QANTM Intellectual Property Ltd	1.10		0.01	0.92%	-15.12%	2021-02-26
SGF	SG Fleet Group Ltd	2.67		-0.04	-1.48%	24.19%	2021-02-26
SIQ	Smartgroup Corporation Ltd	6.89		-0.37	-5.10%	0.15%	2021-02-26

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6673		-160.70	-2.35%	0.23%	2021-02-26
AS30	Australian All	6940		-165.10	-2.32%	3.02%	2021-02-26

	Halisi	Chg	%Chg
EURUSD	1.20850	0.0078	-0.64%
GBPUSD	1.39382	0.0071	-0.51%
AUDUSD	0.77153	0.0154	-1.95%
NZDUSD	0.72463	0.0121	-1.65%
USDJPY	106.65	0.2780	0.26%
USDCNY	6.48830	0.0109	-0.17%
USDCHF	0.90934	0.0039	0.43%
USDCAD	1.27026	0.0093	0.74%
USDMXN	20.9490	0.0523	0.25%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5739	0.0431	0.78%
USDRUB	74.6459	0.0488	-0.07%
DXY	90.842	0.7080	0.79%
BTCUSD	48,402.69	1,314	2.79%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,146	256	-0.81%
S&P 500	3,836.43	7	0.19%
NASDAQ 100	12,981	153	1.19%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,495	157	-2.35%
DAX	13,822	57	-0.41%
CAC 40	5,717	67	-1.16%
FTSE MIB	22,893	171	-0.74%
IBEX 35	8,243	74	-0.90%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,130	94	-0.51%
[+]

	Halisi	Chg	%Chg
Apple	123.81	2.83	2.34%
Tesla	687.72	5.50	0.81%
Microsoft	233.03	4.08	1.78%
Amazon	3,102.28	45.12	1.48%
Facebook	263.65	9.05	3.55%
Alibaba	242.39	2.26	0.94%
Visa	212.62	1.13	-0.53%
JPMorgan Chase	148.68	2.49	-1.65%
Intel	60.85	0.45	0.75%
Johnson & Johnson	159.42	3.29	-2.02%
Procter & Gamble	123.97	2.61	-2.06%
Exxon Mobil	54.43	1.32	-2.37%
3M	176.02	2.68	-1.50%
Goldman Sachs	322.54	5.22	-1.59%
[+]

	Halisi	Chg	%Chg
Crude Oil	62.3000	1.23	-1.94%
Brent	66.0600	0.82	-1.23%
Natural gas	2.7580	0.02	-0.65%
Gasoline	1.8857	0.01	-0.35%
Heating oil	1.8703	0.04	-1.90%
Gold	1,719.03	50.85	-2.87%
Silver	26.255	1.15	-4.18%
Copper	4.1015	0.13	-3.00%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,395.5000	11.25	-0.80%
Wheat	659.0000	12.75	-1.90%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Halisi	Chg	%Chg
US	1.50	0.016	-0.02%
UK	0.82	0.036	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]