Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
McMillan Shakespeare - Bei Ya Hisa
Chati
Quotes
MMS
12.39
Daily Badilisha:
-0.36
-2.82%
Kila Mwaka:
11.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALQ
ALS
9.88
-0.37
-3.61%
13.17%
2021-02-26
AMP
AMP
1.50
0.11
7.53%
-15.25%
2021-02-26
AMX
Aerometrex Ltd
1.15
-0.03
-2.14%
-39.26%
2021-02-26
APE
Eagers Automotive Ltd
13.25
0.32
2.47%
49.21%
2021-02-26
BIN
Bingo Industries Ltd
3.21
-0.04
-1.23%
10.31%
2021-02-26
BSA
BSA Ltd
0.30
-0.01
-3.23%
-23.08%
2021-02-26
CCP
Credit Corp Group
31.91
-0.62
-1.91%
-7.75%
2021-02-26
ECX
Eclipx Group Ltd
1.96
-0.05
-2.49%
29.80%
2021-02-26
FLN
Freelancer Ltd
0.52
-0.02
-3.74%
33.77%
2021-02-26
IFL
IOOF
3.28
-0.06
-1.80%
-44.97%
2021-02-26
IPH
IPH
6.12
0.02
0.33%
-30.30%
2021-02-26
MFG
Magellan Financial
43.44
-2.00
-4.40%
-27.11%
2021-02-26
MMS
McMillan Shakespeare
12.39
-0.36
-2.82%
11.72%
2021-02-26
NGI
Navigator Global Investments Ltd
1.73
-0.11
-5.99%
-46.09%
2021-02-26
PPE
People Infrastructure Ltd
3.15
-0.15
-4.55%
-7.35%
2021-02-26
PPT
Perpetual
30.66
-1.00
-3.16%
-22.85%
2021-02-26
PTM
Platinum Asset Management
4.63
-0.32
-6.46%
14.04%
2021-02-26
QIP
QANTM Intellectual Property Ltd
1.10
0.01
0.92%
-15.12%
2021-02-26
SGF
SG Fleet Group Ltd
2.67
-0.04
-1.48%
24.19%
2021-02-26
SIQ
Smartgroup Corporation Ltd
6.89
-0.37
-5.10%
0.15%
2021-02-26
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20850
0.0078
-0.64%
GBPUSD
1.39382
0.0071
-0.51%
AUDUSD
0.77153
0.0154
-1.95%
NZDUSD
0.72463
0.0121
-1.65%
USDJPY
106.65
0.2780
0.26%
USDCNY
6.48830
0.0109
-0.17%
USDCHF
0.90934
0.0039
0.43%
USDCAD
1.27026
0.0093
0.74%
USDMXN
20.9490
0.0523
0.25%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5739
0.0431
0.78%
USDRUB
74.6459
0.0488
-0.07%
DXY
90.842
0.7080
0.79%
BTCUSD
48,402.69
1,314
2.79%
[+]
Halisi
Chg
%Chg
Dow Jones
31,146
256
-0.81%
S&P 500
3,836.43
7
0.19%
NASDAQ 100
12,981
153
1.19%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,495
157
-2.35%
DAX
13,822
57
-0.41%
CAC 40
5,717
67
-1.16%
FTSE MIB
22,893
171
-0.74%
IBEX 35
8,243
74
-0.90%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,130
94
-0.51%
[+]
Halisi
Chg
%Chg
Apple
123.81
2.83
2.34%
Tesla
687.72
5.50
0.81%
Microsoft
233.03
4.08
1.78%
Amazon
3,102.28
45.12
1.48%
Facebook
263.65
9.05
3.55%
Alibaba
242.39
2.26
0.94%
Visa
212.62
1.13
-0.53%
JPMorgan Chase
148.68
2.49
-1.65%
Intel
60.85
0.45
0.75%
Johnson & Johnson
159.42
3.29
-2.02%
Procter & Gamble
123.97
2.61
-2.06%
Exxon Mobil
54.43
1.32
-2.37%
3M
176.02
2.68
-1.50%
Goldman Sachs
322.54
5.22
-1.59%
[+]
Halisi
Chg
%Chg
Crude Oil
62.3000
1.23
-1.94%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7580
0.02
-0.65%
Gasoline
1.8857
0.01
-0.35%
Heating oil
1.8703
0.04
-1.90%
Gold
1,719.03
50.85
-2.87%
Silver
26.255
1.15
-4.18%
Copper
4.1015
0.13
-3.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
659.0000
12.75
-1.90%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]