Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Maximus | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Accenture
ACN:US
172.7B
28.92B
2020-12
Alliance Data Systems
ADS:US
$ 3.68B
1.67B
2020-12
Allscripts Healthcare Solutions
MDRX:US
$ 2.28B
954.69M
2020-12
Amrep
AXR:US
45.53M
8.83M
2020-09
Atos
ATO:FP
7.57B
825.82M
2020-09
Broadridge Financial Solutions
BR:US
$ 17.71B
2.47B
2020-12
Cardtronics
CATM:US
$ 1.57B
689.48M
2020-12
Castlight Health
CSLT:US
$ 199.91M
29.7M
2020-12
Cerner
CERN:US
$ 24.06B
1.99B
2020-12
Computer Programs Systems
CPSI:US
$ 389.5M
11.17M
2020-12
Csg Systems International
CSGS:US
$ 1.48B
130.09M
2020-12
Euronet Worldwide
EEFT:US
$ 7.58B
2.82B
2020-12
Exlservice
EXLS:US
$ 2.86B
617M
2020-12
Fleetcor Technologies
FLT:US
$ 22.83B
2.97B
2020-12
General Dynamics
GD:US
$ 42.71B
2.98B
2020-12
Genpact
G:US
7.83B
415.19M
2020-12
HMS
HMSY:US
$ 3.25B
1.13B
2020-12
IBM
IBM:US
$ 112166.27M
3751.35M
2020-12
Icf International
ICFI:US
$ 1.4B
241.78M
2020-12
Jack Henry Associates
JKHY:US
$ 12.36B
47.45M
2020-12
Leidos
LDOS:US
$ 14.96B
2.28B
2020-12
Magellan Health
MGLN:US
$ 2.14B
204M
2020-12
Maximus
MMS:US
$ 4.5B
303.31M
2020-12
Moneygram International
MGI:US
$ 396.31M
196.68M
2020-12
Oracle
ORCL:US
$ 190.45B
10.92B
2020-12
Paychex
PAYX:US
$ 33.6B
4.93B
2020-12
Providence Service
PRSC:US
$ 1.97B
660.87M
2020-12
Qiwi
QIWI:US
645.94M
442.13M
2020-12
Sabre
SABR:US
$ 3.81B
1.75B
2020-12
Square
SQ:US
$ 98.14B
26.05B
2020-12
Startek
SRT:US
$ 211.51M
7.25M
2020-09
Sykess
SYKE:US
$ 1.49B
120.15M
2020-12
UnitedHealth
UNH:US
$ 332732.45M
36446.27M
2020-12
Western Union
WU:US
$ 9.02B
212.17M
2020-12
WEX
WEX:US
$ 8.98B
2.85B
2020-12
Wns Holdings
WNS:US
3.58B
385.43M
2020-12
Xerox
XRX:US
$ 4.6B
602.28M
2020-12
Maximus Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]