Merit Medical Systems

MMSI

30.01

Daily Badilisha:

0.72 2.46%

Kila Mwaka Badilisha:

-48.90%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
ABT	Abbott	84.95		0.39	0.46%	17.12%	126B	2019-12-11
ANGO	AngioDynamics	15.50		0.22	1.44%	-28.74%	884M	2019-12-11
BSX	Boston Scientific	43.82		-0.19	-0.43%	18.11%	53.4B	2019-12-11
EW	Edwards Lifesciences	230.32		1.16	0.51%	41.18%	35.6B	2019-12-11
ICUI	ICU Medical	178.61		-1.30	-0.72%	-23.84%	5.72B	2019-12-11
JNJ	Johnson & Johnson	140.98		0.99	0.71%	-4.16%	371B	2019-12-11
MMSI	Merit Medical Systems	30.01		0.72	2.46%	-48.90%	3.37B	2019-12-11
TFX	Teleflex	354.77		0.85	0.24%	37.23%	12.3B	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11362	0.0003	0.03%
GBPUSD	1.32041	0.0005	0.04%
AUDUSD	0.68800	0.0011	0.16%
NZDUSD	0.65846	0.0003	0.04%
USDJPY	108.51	0.0350	-0.03%
USDCNY	7.02867	0.0002	0.00%
USDCHF	0.98201	0.0006	-0.06%
USDCAD	1.31672	0.0007	-0.05%
USDMXN	19.1133	0.0018	-0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.093	0.3199	-0.33%
BTCUSD	7,139.67	68	-0.94%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,421	36	0.16%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,712	26	-0.39%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.0015	0.06	-0.10%
Brent	64.0355	0.00	-0.01%
Natural gas	2.2589	0.01	-0.48%
Gasoline	1.6381	0.00	-0.07%
Heating oil	1.9346	0.00	-0.01%
Gold	1,475.56	0.31	0.02%
Silver	16.9385	0.03	0.16%
Copper	2.7862	0.01	0.22%
Soybeans	891.3161	2.59	-0.29%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0177	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Nickel	13,338.00	60.00	0.45%
[+]