Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Monadelphous - Bei Ya Hisa
Chati
Quotes
MND
11.53
Daily Badilisha:
-0.09
-0.77%
Kila Mwaka:
-18.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALD
Ampol Ltd
24.02
-0.31
-1.27%
-26.12%
2021-03-03
ALQ
ALS
9.67
-0.01
-0.10%
20.42%
2021-03-03
AMC
Amcor
14.68
0.23
1.59%
1.80%
2021-03-03
ASB
Austal Ltd
2.47
-0.08
-3.14%
-26.49%
2021-03-03
BPT
Beach Energy
1.63
-0.01
-0.61%
-8.71%
2021-03-03
CIM
Cimic
19.99
0.14
0.71%
-14.79%
2021-03-03
DOW
Downer Group
5.09
0.11
2.11%
-10.00%
2021-03-03
EHL
Emeco Holdings Ltd
1.02
0
0%
-47.14%
2021-03-03
IMD
Imdex Ltd
1.74
0.04
2.05%
12.26%
2021-03-03
IPL
Incitec Pivot
2.75
0.03
1.10%
0.73%
2021-03-03
JLG
Johns Lyng Group Ltd
3.73
-0.04
-1.06%
46.85%
2021-03-03
LLC
Lend Lease
13.73
0.10
0.73%
-21.09%
2021-03-03
LYL
Lycopodium Ltd
5.36
-0.03
-0.56%
-4.29%
2021-03-03
MND
Monadelphous
11.53
-0.09
-0.77%
-18.97%
2021-03-03
MQA
Atlas Arteria Group
5.60
0.08
1.45%
-31.12%
2021-03-03
NUF
Nufarm
5.17
0.30
6.06%
2.89%
2021-03-03
NWH
NRW Holdings Ltd
2.13
-0.01
-0.47%
-10.88%
2021-03-03
ORA
Orora
2.92
-0.09
-2.99%
8.55%
2021-03-03
ORI
Orica
12.66
0.16
1.28%
-36.73%
2021-03-03
OSH
Oil Search
4.26
0.02
0.47%
-21.55%
2021-03-03
PRN
Perenti Global Ltd
1.11
-0.02
-1.33%
-16.23%
2021-03-03
SRG
SRG Global Ltd
0.48
-0.01
-2.55%
38.41%
2021-03-03
SSM
Service Stream Ltd
1.15
0.01
0.88%
-44.95%
2021-03-03
STO
Santos
7.39
0.11
1.51%
5.57%
2021-03-03
SVW
Seven Group
22.08
0.32
1.45%
32.42%
2021-03-03
SXY
Senex Energy Ltd
0.37
0
0%
37.04%
2021-03-03
TCL
Transurban
13.06
0.09
0.66%
-14.78%
2021-03-03
WOR
WorleyParsons
10.71
0.17
1.61%
-12.14%
2021-03-03
WPL
Woodside Petroleum
24.80
0.08
0.32%
-8.52%
2021-03-03
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6813
51.12
0.76%
7.72%
2021-03-03
MND:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20859
0.0001
-0.01%
GBPUSD
1.39649
0.0007
0.05%
AUDUSD
0.78298
0.0006
0.07%
NZDUSD
0.72927
0.0003
0.05%
USDJPY
106.84
0.0900
0.08%
USDCNY
6.46892
0.0052
-0.08%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26301
0.0006
-0.05%
USDMXN
20.6048
0.0040
0.02%
USDINR
73.2060
0.0440
-0.06%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7063
0.0563
0.08%
DXY
90.801
0.0164
0.02%
USDKRW
1,120.30
1.3620
-0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,500
108
0.34%
S&P 500
3,885.36
15
0.40%
NASDAQ 100
13,141
81
0.62%
NIKKEI 225
29,519
111
0.38%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,813
51
0.76%
SHANGHAI
3,548
39
1.12%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9900
0.24
0.40%
Brent
63.0000
0.30
0.48%
Natural gas
2.8440
0.01
0.21%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8172
0.01
0.50%
Gold
1,733.81
4.28
-0.25%
Silver
26.728
0.02
-0.08%
Copper
4.2015
0.02
-0.36%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]