Monadelphous

MND

15.70

Daily Badilisha:

0.12 0.77%

Kila Mwaka Badilisha:

15.27%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
MND	Monadelphous	15.70		0.12	0.77%	15.27%	1.09B	2019-11-14
DOW	Downer Group	8.10		0.03	0.31%	20.28%	3.41B	2019-11-14
WOR	WorleyParsons	14.09		-0.23	-1.61%	-4.73%	4.01B	2019-11-14
MQA	Atlas Arteria Group	7.83		0.04	0.51%	17.04%	3.55B	2019-11-14
LLC	Lend Lease	19.22		-0.18	-0.93%	44.84%	8.11B	2019-11-14
CIM	Cimic	33.89		0.10	0.30%	-22.02%	12.1B	2019-11-14
TCL	Transurban	15.01		0.10	0.67%	29.62%	21.6B	2019-11-14

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6735		36.70	0.55%	17.42%	2019-11-14

	Halisi	Chg	%Chg
EURUSD	1.10233	0.0017	0.16%
GBPUSD	1.28831	0.0034	0.27%
AUDUSD	0.67860	0.0051	-0.75%
NZDUSD	0.63798	0.0030	-0.47%
USDJPY	108.39	0.4160	-0.38%
USDCNY	7.01999	0.0086	-0.12%
USDCHF	0.98796	0.0019	-0.20%
USDCAD	1.32464	0.0003	-0.02%
USDMXN	19.3169	0.0330	-0.17%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1949	0.0247	0.59%
USDRUB	63.9949	0.3651	-0.57%
DXY	98.138	0.2354	-0.24%
USDKRW	1,170.39	0.7050	-0.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Halisi	Chg	%Chg
US	1.82	0.050	-0.05%
UK	0.71	0.052	-0.05%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Indonesia	7.08	0.012	0.01%
Netherlands	-0.21	0.042	-0.04%
Belgium	-0.04	0.035	-0.02%
China	3.27	0.010	0.01%
Sweden	-0.01	0.029	-0.03%
Spain	0.47	0.012	0.01%
Switzerland	-0.51	0.015	-0.03%
South Korea	1.79	0.004	0.00%
Poland	2.08	0.184	0.18%
India	6.52	0.013	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8341	0.23	-0.40%
Brent	62.3837	0.03	-0.05%
Natural gas	2.6407	0.04	1.54%
Gasoline	1.6191	0.02	-1.08%
Heating oil	1.9179	0.01	0.47%
Gold	1,471.54	8.21	0.56%
Silver	17.0207	0.07	0.39%
Copper	2.6150	0.02	-0.82%
Soybeans	898.4241	2.75	-0.30%
Live Cattle	118.9617	1.10	0.93%
Wheat	507.1952	1.50	-0.29%
Cotton	64.27	0.05	0.08%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]