M&G PLC - Bei Ya Hisa

Chati
Quotes

MNG

197.50

Daily Badilisha:

4.40 2.28%

Kila Mwaka:

-19.65%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ACKB	Ackermans & Van Haar	131.50		0.20	0.15%	-11.03%	2021-01-21
ADM	Admiral Group	2,943.00		23.00	0.79%	27.96%	2021-01-21
AGN	Aegon	3.55		-0.02	-0.53%	-8.43%	2021-01-21
AGS	Ageas	44.67		-0.09	-0.20%	-12.99%	2021-01-21
AKER	Aker	726.50		-17.50	-2.35%	29.04%	2021-01-21
ASRNL	ASR NEDERLAND	34.27		0.06	0.18%	-0.98%	2021-01-21
AV/	Aviva PLC	349.50		1.50	0.43%	-14.82%	2021-01-21
DLG	Direct Line	322.80		-1.60	-0.49%	-4.10%	2021-01-21
G	Assicurazioni Generali	14.66		-0.16	-1.05%	-19.19%	2021-01-21
GBLB	Group Bruxelles	85.12		0.58	0.69%	-11.46%	2021-01-21
HL/	Hargreaves Lansdown PLC	1,662.50		29.50	1.81%	-8.00%	2021-01-21
LGEN	Legal & General	268.90		1.60	0.60%	-13.34%	2021-01-21
MAP	Mapfre	1.55		-0.04	-2.33%	-35.59%	2021-01-21
NN	Nn Group	35.97		-0.14	-0.39%	10.98%	2021-01-21
PHNX	Phoenix Group Holdings	698.80		8.80	1.28%	-6.08%	2021-01-21
PRU	Prudential	1,426.00		5.50	0.39%	0.99%	2021-01-21
RE	AXA	19.52		-0.20	-1.00%	-19.98%	2021-01-21
RSA	RSA	677.00		0.60	0.09%	21.94%	2021-01-21
SAMAS	Sampo	35.76		0.01	0.03%	-11.94%	2021-01-21
SLA	Standard Life Aberdeen PLC	310.40		1.30	0.42%	-3.00%	2021-01-21
SLHN	Swiss Life Holding	427.70		1.20	0.28%	-13.46%	2021-01-21
STJ	St. Jamess	1,180.50		1.00	0.08%	4.10%	2021-01-21

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	6718		-24.97	-0.37%	-11.27%	2021-01-21

	Halisi	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37035	0.0032	0.23%
AUDUSD	0.77493	0.0013	-0.17%
NZDUSD	0.71886	0.0003	-0.04%
USDJPY	103.56	0.0180	0.02%
USDCNY	6.46661	0.0052	0.08%
USDCHF	0.88612	0.0030	-0.34%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7715	0.1878	0.96%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3690	0.0773	1.46%
USDRUB	73.9309	0.4190	0.57%
DXY	90.202	0.2726	-0.30%
BTCUSD	31,698.82	3,798	-10.70%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	1	0.04%
NASDAQ 100	13,381	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,719	22	-0.32%
DAX	13,905	16	-0.12%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,460	181	-0.80%
IBEX 35	8,125	79	-0.97%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,896	119	-0.66%
[+]

	Halisi	Chg	%Chg
Apple	136.20	4.18	3.17%
Tesla	847.53	2.92	-0.34%
Microsoft	226.05	1.71	0.76%
Amazon	3,319.51	56.13	1.72%
Facebook	272.33	4.90	1.83%
Alibaba	259.39	6.10	-2.30%
Visa	206.34	0.33	0.16%
JPMorgan Chase	134.93	1.04	-0.76%
Intel	59.55	0.88	1.50%
Johnson & Johnson	161.18	1.18	-0.73%
Procter & Gamble	131.40	0.52	-0.39%
Exxon Mobil	47.88	1.64	-3.31%
3M	171.27	1.05	0.62%
Goldman Sachs	289.45	1.02	-0.35%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.2000	0.11	-0.21%
Brent	56.1300	0.05	0.09%
Natural gas	2.4950	0.04	-1.69%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5978	0.00	-0.16%
Gold	1,865.77	5.14	-0.27%
Silver	25.787	0.02	-0.08%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.0000	6.50	-0.97%
Coffee	126.35	1.15	0.92%
Cotton	82.57	0.98	1.20%
Orange Juice	117.70	0.60	-0.51%
[+]

	Halisi	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]