Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
M&G PLC - Bei Ya Hisa
Chati
Quotes
MNG
197.50
Daily Badilisha:
4.40
2.28%
Kila Mwaka:
-19.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACKB
Ackermans & Van Haar
131.50
0.20
0.15%
-11.03%
2021-01-21
ADM
Admiral Group
2,943.00
23.00
0.79%
27.96%
2021-01-21
AGN
Aegon
3.55
-0.02
-0.53%
-8.43%
2021-01-21
AGS
Ageas
44.67
-0.09
-0.20%
-12.99%
2021-01-21
AKER
Aker
726.50
-17.50
-2.35%
29.04%
2021-01-21
ASRNL
ASR NEDERLAND
34.27
0.06
0.18%
-0.98%
2021-01-21
AV/
Aviva PLC
349.50
1.50
0.43%
-14.82%
2021-01-21
DLG
Direct Line
322.80
-1.60
-0.49%
-4.10%
2021-01-21
G
Assicurazioni Generali
14.66
-0.16
-1.05%
-19.19%
2021-01-21
GBLB
Group Bruxelles
85.12
0.58
0.69%
-11.46%
2021-01-21
HL/
Hargreaves Lansdown PLC
1,662.50
29.50
1.81%
-8.00%
2021-01-21
LGEN
Legal & General
268.90
1.60
0.60%
-13.34%
2021-01-21
MAP
Mapfre
1.55
-0.04
-2.33%
-35.59%
2021-01-21
NN
Nn Group
35.97
-0.14
-0.39%
10.98%
2021-01-21
PHNX
Phoenix Group Holdings
698.80
8.80
1.28%
-6.08%
2021-01-21
PRU
Prudential
1,426.00
5.50
0.39%
0.99%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
RSA
RSA
677.00
0.60
0.09%
21.94%
2021-01-21
SAMAS
Sampo
35.76
0.01
0.03%
-11.94%
2021-01-21
SLA
Standard Life Aberdeen PLC
310.40
1.30
0.42%
-3.00%
2021-01-21
SLHN
Swiss Life Holding
427.70
1.20
0.28%
-13.46%
2021-01-21
STJ
St. Jamess
1,180.50
1.00
0.08%
4.10%
2021-01-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6718
-24.97
-0.37%
-11.27%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21507
0.0036
0.29%
GBPUSD
1.37035
0.0032
0.23%
AUDUSD
0.77493
0.0013
-0.17%
NZDUSD
0.71886
0.0003
-0.04%
USDJPY
103.56
0.0180
0.02%
USDCNY
6.46661
0.0052
0.08%
USDCHF
0.88612
0.0030
-0.34%
USDCAD
1.26391
0.0014
0.11%
USDMXN
19.7715
0.1878
0.96%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3690
0.0773
1.46%
USDRUB
73.9309
0.4190
0.57%
DXY
90.202
0.2726
-0.30%
BTCUSD
31,698.82
3,798
-10.70%
[+]
Halisi
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
1
0.04%
NASDAQ 100
13,381
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,719
22
-0.32%
DAX
13,905
16
-0.12%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,460
181
-0.80%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,896
119
-0.66%
[+]
Halisi
Chg
%Chg
Apple
136.20
4.18
3.17%
Tesla
847.53
2.92
-0.34%
Microsoft
226.05
1.71
0.76%
Amazon
3,319.51
56.13
1.72%
Facebook
272.33
4.90
1.83%
Alibaba
259.39
6.10
-2.30%
Visa
206.34
0.33
0.16%
JPMorgan Chase
134.93
1.04
-0.76%
Intel
59.55
0.88
1.50%
Johnson & Johnson
161.18
1.18
-0.73%
Procter & Gamble
131.40
0.52
-0.39%
Exxon Mobil
47.88
1.64
-3.31%
3M
171.27
1.05
0.62%
Goldman Sachs
289.45
1.02
-0.35%
[+]
Halisi
Chg
%Chg
Crude Oil
53.2000
0.11
-0.21%
Brent
56.1300
0.05
0.09%
Natural gas
2.4950
0.04
-1.69%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5978
0.00
-0.16%
Gold
1,865.77
5.14
-0.27%
Silver
25.787
0.02
-0.08%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.0000
6.50
-0.97%
Coffee
126.35
1.15
0.92%
Cotton
82.57
0.98
1.20%
Orange Juice
117.70
0.60
-0.51%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]