Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Monmouth Real Estate Investment - Bei Ya Hisa
Chati
Quotes
MNR
17.94
Daily Badilisha:
0.49
2.81%
Kila Mwaka:
21.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AHH
Armada Hoffler Properties
11.65
0.30
2.64%
-38.23%
2021-01-20
AIV
Aimco
4.79
-0.06
-1.24%
-91.01%
2021-01-20
BFS
Saul Centers
31.94
0.31
0.98%
-41.36%
2021-01-20
BRT
Brt Realty
15.18
0.12
0.80%
-14.72%
2021-01-20
CLI
Mack Cali Realty
13.38
0.10
0.75%
-43.14%
2021-01-20
CPT
Camden Property
102.64
2.82
2.83%
-7.88%
2021-01-20
CTRE
CareTrust REIT
22.68
0.29
1.30%
3.75%
2021-01-20
CUBE
CubeSmart
34.77
0.70
2.05%
9.62%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
DOC
Physicians Realty
18.22
0.64
3.64%
-6.08%
2021-01-20
DRE
Duke Realty
39.90
1.21
3.13%
11.02%
2021-01-20
EGP
EastGroup Properties
138.46
4.64
3.47%
1.24%
2021-01-20
EPR
EPR Properties
36.74
-0.93
-2.47%
-49.79%
2021-01-20
EQC
Equity Commonwealth
28.46
0.38
1.35%
-13.84%
2021-01-20
FR
First Industrial Realty
42.35
1.21
2.94%
-1.90%
2021-01-20
FRT
Federal Realty Investment
88.25
1.05
1.20%
-32.57%
2021-01-20
GOOD
Gladstone Commercial
18.77
0.18
0.97%
-16.80%
2021-01-20
GTY
Getty Realty
27.18
1.04
3.98%
-17.16%
2021-01-20
HCP
Healthpeak Properties, Inc.
30.16
1.01
3.46%
13.77%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
HR
Healthcare Realty
31.15
1.41
4.74%
-11.63%
2021-01-20
HT
Hersha Hospitality
7.98
-0.06
-0.75%
-42.42%
2021-01-20
HTA
Healthcare Of America
28.80
0.60
2.13%
-9.35%
2021-01-20
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KRC
Kilroy Realty
60.36
-0.58
-0.95%
-27.12%
2021-01-20
LTC
LTC Properties
40.45
-0.13
-0.32%
-14.50%
2021-01-20
MNR
Monmouth Real Estate Investment
17.94
0.49
2.81%
21.46%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
OHI
Omega Healthcare Investors
36.36
0.71
1.99%
-17.40%
2021-01-20
OLP
One Liberty Properties
20.80
-0.15
-0.72%
-26.61%
2021-01-20
PLD
ProLogis
100.34
2.33
2.38%
4.99%
2021-01-20
REXR
Rexford Industrial Realty
49.50
2.12
4.47%
2.57%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
STAG
STAG Industrial
31.17
0.46
1.50%
-5.43%
2021-01-20
TRNO
Terreno Realty
56.54
1.03
1.86%
-2.33%
2021-01-20
UBA
Urstadt Biddle Properties
14.57
-0.03
-0.21%
-40.46%
2021-01-20
UMH
UMH Properties
15.53
0.32
2.10%
-5.30%
2021-01-20
VTR
Ventas
48.73
0.96
2.01%
-18.06%
2021-01-20
WELL
Welltower Inc
62.13
1.13
1.85%
-29.24%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MNR:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21407
0.0026
0.21%
GBPUSD
1.37269
0.0055
0.40%
AUDUSD
0.77734
0.0011
0.14%
NZDUSD
0.72143
0.0023
0.31%
USDJPY
103.42
0.1220
-0.12%
USDCNY
6.46236
0.0009
0.01%
USDCHF
0.88676
0.0024
-0.26%
USDCAD
1.26214
0.0004
-0.03%
USDMXN
19.5676
0.0161
-0.08%
USDINR
72.9670
0.0570
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8509
0.3390
0.46%
DXY
90.208
0.2669
-0.29%
BTCUSD
32,630.21
2,867
-8.08%
[+]
Halisi
Chg
%Chg
Dow Jones
31,251
302
0.98%
S&P 500
3,860.59
9
0.23%
NASDAQ 100
13,356
59
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
7
0.10%
DAX
13,984
63
0.45%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,218
14
0.17%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9200
0.39
-0.73%
Brent
55.6400
0.44
-0.78%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5894
0.01
-0.69%
Gold
1,872.26
1.35
0.07%
Silver
25.913
0.11
0.41%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.5000
2.75
0.20%
Wheat
670.5000
2.75
0.41%
Coffee
126.20
1.00
0.80%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]