Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Monro Muffler Brake - Bei Ya Hisa
Chati
Quotes
MNRO
58.06
Daily Badilisha:
-0.85
-1.44%
Kila Mwaka:
-22.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
166.15
0.97
0.59%
12.53%
2021-01-21
ABG
Asbury Automotive
166.87
-0.14
-0.08%
65.23%
2021-01-21
ACQ
AutoCanada
25.26
-0.15
-0.59%
127.36%
2021-01-21
AN
AutoNation
77.71
0.38
0.49%
73.19%
2021-01-21
ASH
Ashland
88.71
1.43
1.64%
17.09%
2021-01-21
AZO
AutoZone
1,240.73
4.68
0.38%
7.21%
2021-01-21
BBY
Best Buy
114.75
2.52
2.25%
28.54%
2021-01-21
BC
Brunswick
91.84
0.96
1.06%
52.86%
2021-01-21
BYD-U
Boyd Group Services Inc.
222.50
-0.61
-0.27%
18.53%
2021-01-21
CONN
Conn's
13.87
-0.26
-1.81%
39.35%
2021-01-21
CPRT
Copart
117.03
0.64
0.55%
17.45%
2021-01-21
CRMT
Americas Car Mart
123.87
-0.47
-0.38%
12.25%
2021-01-21
CTB
Cooper Tire Rubber
39.70
-0.07
-0.18%
39.49%
2021-01-21
DORM
Dorman Products
99.56
1.28
1.30%
27.92%
2021-01-21
FIVE
Five Below
187.77
2.79
1.51%
62.36%
2021-01-21
GPC
Genuine Parts
101.42
1.41
1.41%
1.21%
2021-01-21
GPI
Group 1 Automotive
150.30
-0.25
-0.17%
46.06%
2021-01-21
HD
Home Depot
279.45
5.15
1.88%
19.99%
2021-01-21
HZO
MarineMax
43.49
0.61
1.42%
149.51%
2021-01-21
KAR
Kar Auction Services
18.42
0.10
0.55%
-16.46%
2021-01-21
KMX
CarMax
120.49
-2.30
-1.87%
23.77%
2021-01-21
LAD
Lithia Motors
331.76
4.59
1.40%
134.01%
2021-01-21
LKQ
LKQ
37.35
-0.21
-0.56%
10.11%
2021-01-21
LOW
Lowe's Companies
174.83
2.55
1.48%
43.41%
2021-01-21
LYFT
Lyft Inc
48.94
-0.02
-0.04%
2.00%
2021-01-20
MNRO
Monro Muffler Brake
58.06
-0.85
-1.44%
-22.28%
2021-01-21
ORLY
O'Reilly Automotive
467.32
1.91
0.41%
7.25%
2021-01-21
PAG
Penske Automotive
66.30
0.49
0.74%
37.78%
2021-01-21
PII
Polaris Industries
119.32
2.32
1.98%
28.44%
2021-01-21
RENN
Renren
5.75
-0.02
-0.34%
205.85%
2021-01-21
SAH
Sonic Automotive
47.85
-0.27
-0.56%
55.66%
2021-01-21
SMP
Standard Motor Products
42.53
0.07
0.16%
-17.18%
2021-01-21
SNA
Snap-On
176.00
0.74
0.42%
4.98%
2021-01-21
THO
Thor Industries
108.50
0.53
0.49%
31.87%
2021-01-21
TSCO
Tractor Supply
157.01
1.79
1.15%
69.06%
2021-01-21
UBER
Uber
55.70
-0.68
-1.21%
49.77%
2021-01-21
WGO
Winnebago Industries
67.80
-0.05
-0.07%
21.94%
2021-01-21
WSM
Williams Sonoma
129.95
1.41
1.10%
71.62%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13474
17.58
0.13%
43.60%
2021-01-21
RTY
Russell 2000
2144
-16.08
-0.74%
27.31%
2021-01-21
MNRO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21620
0.0047
0.39%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72048
0.0013
0.18%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46410
0.0026
0.04%
USDCHF
0.88526
0.0039
-0.43%
USDCAD
1.26139
0.0011
-0.09%
USDMXN
19.6901
0.1064
0.54%
USDINR
72.9769
0.0669
0.09%
USDBRL
5.3610
0.0693
1.31%
USDRUB
73.6484
0.1365
0.19%
DXY
90.099
0.3762
-0.42%
BTCUSD
31,630.99
3,866
-10.89%
[+]
Halisi
Chg
%Chg
Dow Jones
31,220
5
0.01%
S&P 500
3,855.83
4
0.11%
NASDAQ 100
13,371
74
0.56%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
20
-0.30%
DAX
13,926
5
0.03%
CAC 40
5,602
26
-0.47%
FTSE MIB
22,530
121
-0.53%
IBEX 35
8,152
52
-0.63%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,416
51
-1.46%
TSX
17,915
100
-0.55%
[+]
Halisi
Chg
%Chg
Apple
135.63
3.61
2.73%
Tesla
848.35
2.10
-0.25%
Microsoft
224.53
0.19
0.08%
Amazon
3,329.61
67.13
2.06%
Facebook
272.08
4.60
1.72%
Alibaba
260.13
5.30
-2.00%
Visa
206.25
0.24
0.12%
JPMorgan Chase
134.67
1.26
-0.93%
Intel
59.10
0.43
0.73%
Johnson & Johnson
160.72
1.62
-1.00%
Procter & Gamble
131.28
0.62
-0.47%
Exxon Mobil
48.10
1.42
-2.87%
3M
170.39
0.17
0.10%
Goldman Sachs
290.33
0.03
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8300
0.25
-0.45%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5385
0.01
-0.35%
Heating oil
1.5946
0.01
-0.36%
Gold
1,865.66
5.25
-0.28%
Silver
25.781
0.03
-0.10%
Copper
3.6485
0.00
-0.01%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,378.5000
2.50
0.18%
Wheat
665.7500
2.00
-0.30%
Coffee
125.70
0.50
0.40%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.54
0.95
1.16%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]