Monro Muffler Brake - Bei Ya Hisa

Chati
Quotes

MNRO

58.06

Daily Badilisha:

-0.85 -1.44%

Kila Mwaka:

-22.28%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AAP	Advance Auto Parts	166.15		0.97	0.59%	12.53%	2021-01-21
ABG	Asbury Automotive	166.87		-0.14	-0.08%	65.23%	2021-01-21
ACQ	AutoCanada	25.26		-0.15	-0.59%	127.36%	2021-01-21
AN	AutoNation	77.71		0.38	0.49%	73.19%	2021-01-21
ASH	Ashland	88.71		1.43	1.64%	17.09%	2021-01-21
AZO	AutoZone	1,240.73		4.68	0.38%	7.21%	2021-01-21
BBY	Best Buy	114.75		2.52	2.25%	28.54%	2021-01-21
BC	Brunswick	91.84		0.96	1.06%	52.86%	2021-01-21
BYD-U	Boyd Group Services Inc.	222.50		-0.61	-0.27%	18.53%	2021-01-21
CONN	Conn's	13.87		-0.26	-1.81%	39.35%	2021-01-21
CPRT	Copart	117.03		0.64	0.55%	17.45%	2021-01-21
CRMT	Americas Car Mart	123.87		-0.47	-0.38%	12.25%	2021-01-21
CTB	Cooper Tire Rubber	39.70		-0.07	-0.18%	39.49%	2021-01-21
DORM	Dorman Products	99.56		1.28	1.30%	27.92%	2021-01-21
FIVE	Five Below	187.77		2.79	1.51%	62.36%	2021-01-21
GPC	Genuine Parts	101.42		1.41	1.41%	1.21%	2021-01-21
GPI	Group 1 Automotive	150.30		-0.25	-0.17%	46.06%	2021-01-21
HD	Home Depot	279.45		5.15	1.88%	19.99%	2021-01-21
HZO	MarineMax	43.49		0.61	1.42%	149.51%	2021-01-21
KAR	Kar Auction Services	18.42		0.10	0.55%	-16.46%	2021-01-21
KMX	CarMax	120.49		-2.30	-1.87%	23.77%	2021-01-21
LAD	Lithia Motors	331.76		4.59	1.40%	134.01%	2021-01-21
LKQ	LKQ	37.35		-0.21	-0.56%	10.11%	2021-01-21
LOW	Lowe's Companies	174.83		2.55	1.48%	43.41%	2021-01-21
LYFT	Lyft Inc	48.94		-0.02	-0.04%	2.00%	2021-01-20
MNRO	Monro Muffler Brake	58.06		-0.85	-1.44%	-22.28%	2021-01-21
ORLY	O'Reilly Automotive	467.32		1.91	0.41%	7.25%	2021-01-21
PAG	Penske Automotive	66.30		0.49	0.74%	37.78%	2021-01-21
PII	Polaris Industries	119.32		2.32	1.98%	28.44%	2021-01-21
RENN	Renren	5.75		-0.02	-0.34%	205.85%	2021-01-21
SAH	Sonic Automotive	47.85		-0.27	-0.56%	55.66%	2021-01-21
SMP	Standard Motor Products	42.53		0.07	0.16%	-17.18%	2021-01-21
SNA	Snap-On	176.00		0.74	0.42%	4.98%	2021-01-21
THO	Thor Industries	108.50		0.53	0.49%	31.87%	2021-01-21
TSCO	Tractor Supply	157.01		1.79	1.15%	69.06%	2021-01-21
UBER	Uber	55.70		-0.68	-1.21%	49.77%	2021-01-21
WGO	Winnebago Industries	67.80		-0.05	-0.07%	21.94%	2021-01-21
WSM	Williams Sonoma	129.95		1.41	1.10%	71.62%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13474		17.58	0.13%	43.60%	2021-01-21
RTY	Russell 2000	2144		-16.08	-0.74%	27.31%	2021-01-21

MNRO:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21620	0.0047	0.39%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.72048	0.0013	0.18%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46410	0.0026	0.04%
USDCHF	0.88526	0.0039	-0.43%
USDCAD	1.26139	0.0011	-0.09%
USDMXN	19.6901	0.1064	0.54%
USDINR	72.9769	0.0669	0.09%
USDBRL	5.3610	0.0693	1.31%
USDRUB	73.6484	0.1365	0.19%
DXY	90.099	0.3762	-0.42%
BTCUSD	31,630.99	3,866	-10.89%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,220	5	0.01%
S&P 500	3,855.83	4	0.11%
NASDAQ 100	13,371	74	0.56%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	20	-0.30%
DAX	13,926	5	0.03%
CAC 40	5,602	26	-0.47%
FTSE MIB	22,530	121	-0.53%
IBEX 35	8,152	52	-0.63%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,416	51	-1.46%
TSX	17,915	100	-0.55%
[+]

	Halisi	Chg	%Chg
Apple	135.63	3.61	2.73%
Tesla	848.35	2.10	-0.25%
Microsoft	224.53	0.19	0.08%
Amazon	3,329.61	67.13	2.06%
Facebook	272.08	4.60	1.72%
Alibaba	260.13	5.30	-2.00%
Visa	206.25	0.24	0.12%
JPMorgan Chase	134.67	1.26	-0.93%
Intel	59.10	0.43	0.73%
Johnson & Johnson	160.72	1.62	-1.00%
Procter & Gamble	131.28	0.62	-0.47%
Exxon Mobil	48.10	1.42	-2.87%
3M	170.39	0.17	0.10%
Goldman Sachs	290.33	0.03	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8300	0.25	-0.45%
Natural gas	2.4930	0.05	-1.81%
Gasoline	1.5385	0.01	-0.35%
Heating oil	1.5946	0.01	-0.36%
Gold	1,865.66	5.25	-0.28%
Silver	25.781	0.03	-0.10%
Copper	3.6485	0.00	-0.01%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,378.5000	2.50	0.18%
Wheat	665.7500	2.00	-0.30%
Coffee	125.70	0.50	0.40%
Orange Juice	117.80	0.50	-0.42%
Cotton	82.54	0.95	1.16%
[+]

	Halisi	Chg	%Chg
US	1.11	0.023	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]