Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Monster Beverage | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Altria
MO:US
$ 0.99
0.2
2020-12
Ambev
ABEV:US
0.44
0.41
2020-12
Anheuser-Busch
BUD:US
$ 1.08
0.29
2020-12
Boston Beer
SAM:US
$ 2.64
3.87
2020-12
Brown Forman
BFA:US
$ 0.45
0.05
2021-04
Campbell Soup
CPB:US
$ 1.02
0.39
2020-12
Canopy Growth Corp
WEED:CN
-2.43
2.6
2020-12
Church Dwight
CHD:US
$ 0.53
0.17
2020-12
Clorox
CLX:US
$ 2.03
1.19
2020-12
Coca-Cola
KO:US
$ 0.47
0.08
2020-12
Colgate Palmolive
CL:US
$ 0.77
0.02
2020-12
Conagra Foods
CAG:US
$ 0.81
0.11
2020-12
Constellation Brands
STZ:US
$ 3.09
0.33
2020-12
Cott USA
COT:US
C$ 0.14
0.1
2020-12
Coty
COTY:US
$ 0.12
0.01
2020-12
Cronos Group Inc
CRON:CN
-0.31
0.5
2020-12
EDGEWELL PERSONAL
EPC:US
$ 0.43
0.16
2020-12
Energizer
ENR:US
$ 1.17
0.58
2020-12
Estee Lauder Companies
EL:US
$ 2.61
1.17
2020-12
General Mills
GIS:US
$ 1.06
0.06
2020-12
Hershey
HSY:US
$ 1.49
0.37
2020-12
Hormel Foods
HRL:US
$ 0.41
0.02
2020-12
Kellogg
K:US
$ 0.86
0.05
2020-12
Kimberly Clark
KMB:US
$ 1.69
0.03
2020-12
KRAFT HEINZ
KHC:US
$ 0.8
0.1
2020-12
Mccormick
MKC:US
$ 0.79
0.02
2020-12
Molson Coors Brewing
TAP:US
$ 0.4
1.22
2020-12
Mondelez International
MDLZ:US
$ 0.67
0.04
2020-12
Monster Beverage
MNST:US
$ 0.62
0.03
2020-12
National Beverage
FIZZ:US
0.5
0.04
2020-12
Nu Skins
NUS:US
$ 1.4
0.32
2020-12
Pepsico
PEP:US
$ 1.47
0.19
2020-12
Philip Morris International
PM:US
$ 1.26
0.16
2020-12
Post
POST:US
$ 0.72
0.14
2020-12
Procter & Gamble
PG:US
$ 1.64
0.01
2020-12
Starbucks
SBUX:US
$ 0.61
0.1
2020-12
Monster Beverage Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19763
0.0076
-0.63%
GBPUSD
1.38960
0.0036
-0.26%
AUDUSD
0.77202
0.0040
-0.51%
NZDUSD
0.71852
0.0048
-0.66%
USDJPY
107.97
0.9090
0.85%
USDCNY
6.49031
0.0122
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26607
0.0010
-0.08%
USDMXN
21.0984
0.1576
0.75%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.580
0.6331
0.70%
BTCUSD
48,278.74
2,101
-4.17%
[+]
Halisi
Chg
%Chg
Dow Jones
30,929
341
-1.09%
S&P 500
3,768.30
51
-1.35%
NASDAQ 100
12,445
238
-1.88%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,734
84
-1.23%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
64.1400
2.86
4.67%
Brent
67.0000
2.93
4.57%
Natural gas
2.7410
0.08
-2.66%
Gasoline
1.9920
0.04
2.06%
Heating oil
1.9003
0.06
3.52%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]